MLÉKÁRNA STŘÍBRO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 112.67 | -9.62% | 14 760 | 131 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 124.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 124.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 124.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 138.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 138.52 | -9.99% | 0 | 0 | 125.00 | -9.00% | 1 250 | 10 | ||||||
6.3.1996 | 153.91 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
5.3.1996 | 153.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 153.91 | -9.94% | 4 156 | 27 | 133.50 | -1.00% | 134 | 1 | ||||||
1.3.1996 | 170.91 | 0.00% | 0 | 0 | 135.00 | -2.00% | 135 | 1 | ||||||
29.2.1996 | 170.91 | -10.00% | 11 793 | 69 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 189.90 | 0.00% | 0 | 0 | 125.70 | -4.00% | 629 | 5 | ||||||
27.2.1996 | 189.90 | 0.00% | 0 | 0 | 131.20 | -1.00% | 1 968 | 15 | ||||||
26.2.1996 | 189.90 | -10.00% | 0 | 0 | 132.30 | -9.00% | 1 985 | 15 | ||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | 145.20 | -10.00% | 2 178 | 15 | ||||||
22.2.1996 | 211.00 | -9.82% | 10 550 | 50 | 161.00 | 0.00% | 805 | 5 | ||||||
21.2.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 234.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 260.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 3 145 | 17 | ||||||
15.2.1996 | 260.00 | 0.00% | 18 200 | 70 | -7.00% | 0 | 0 | |||||||
14.2.1996 | 260.00 | 0.00% | 0 | 0 | 183.20 | -10.00% | 916 | 5 | ||||||
13.2.1996 | 260.00 | 0.00% | 0 | 0 | 203.00 | -1.00% | 9 744 | 48 | ||||||
12.2.1996 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 288.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 288.00 | +9.92% | 25 920 | 90 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 262.00 | -9.96% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 291.00 | -9.90% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
31.1.1996 | 323.00 | 0.00% | 0 | 0 | 162.00 | +2.00% | 2 754 | 17 | ||||||
30.1.1996 | 323.00 | 0.00% | 0 | 0 | 158.50 | 0.00% | 317 | 2 | ||||||
29.1.1996 | 323.00 | +9.86% | 0 | 0 | 158.50 | 0.00% | 159 | 1 | ||||||
26.1.1996 | 294.00 | 0.00% | 0 | 0 | 158.50 | 0.00% | 793 | 5 | ||||||
25.1.1996 | 294.00 | +9.70% | 0 | 0 | 158.50 | -7.00% | 317 | 2 | ||||||
24.1.1996 | 268.00 | 0.00% | 0 | 0 | 170.50 | -8.00% | 1 705 | 10 | ||||||
23.1.1996 | 268.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 1 116 | 6 | ||||||
22.1.1996 | 268.00 | -9.76% | 14 740 | 55 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
15.1.1996 | 330.00 | +5.76% | 13 530 | 41 | 302.00 | -8.00% | 1 952 | 7 | ||||||
12.1.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 312.00 | +9.85% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 284.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 990 | 3 | ||||||
9.1.1996 | 284.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 3 350 | 10 | ||||||
8.1.1996 | 284.00 | -9.84% | 21 584 | 76 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.12.1995 | 288.00 | -4.00% | 1 440 | 5 | ||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 315.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
14.12.1995 | 315.00 | +9.75% | 0 | 0 | 250.00 | -9.00% | 8 743 | 35 | ||||||
13.12.1995 | 287.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
12.12.1995 | 287.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
11.12.1995 | 287.00 | +9.96% | 32 718 | 114 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 261.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 893 | 8 | ||||||
7.12.1995 | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 238.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 1 253 | 6 | ||||||
5.12.1995 | 238.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 1 495 | 7 | ||||||
4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||||
1.12.1995 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 217.00 | +9.59% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 198.00 | -10.00% | 0 | 0 | 210.00 | -5.00% | 5 460 | 26 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -6.00% | 1 050 | 5 | ||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 220.00 | 0.00% | 1 540 | 7 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||||
15.11.1995 | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||||
14.11.1995 | 217.00 | 0.00% | 0 | 0 | 153.00 | +7.00% | 1 048 | 7 | ||||||
13.11.1995 | 217.00 | +9.59% | 0 | 0 | 145.00 | -3.00% | 1 115 | 8 | ||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 143 | 1 | ||||||
9.11.1995 | 198.00 | +10.00% | 0 | 0 | 136.50 | -5.00% | 1 365 | 10 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 1 430 | 10 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 142 | 1 | ||||||
6.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 143.00 | 0.00% | 1 430 | 10 | ||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | +2.27% | 7 560 | 42 | 143.00 | +10.00% | 715 | 5 | ||||||
1.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 176.00 | 0.00% | 0 | 0 | 128.00 | -8.00% | 640 | 5 | ||||||
30.10.1995 | 176.00 | -0.48% | 8 800 | 50 | 143.00 | +8.00% | 2 795 | 20 | ||||||
27.10.1995 | 176.86 | 0.00% | 0 | 0 | 130.00 | +2.00% | 130 | 1 | ||||||
26.10.1995 | 176.86 | 0.00% | 1 238 | 7 | 127.50 | +2.00% | 1 275 | 10 | ||||||
25.10.1995 | 176.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 176.86 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 176.86 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 176.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 176.86 | 0.00% | 1 945 | 11 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 176.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 176.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 176.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 153.14 | +4.99% | 2 603 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 145.85 | 0.00% | 0 | 0 | 125.00 | +8.00% | 875 | 7 | ||||||
10.10.1995 | 145.85 | 0.00% | 0 | 0 | 115.50 | -2.00% | 578 | 5 | ||||||
9.10.1995 | 145.85 | 0.00% | 0 | 0 | 117.50 | -4.00% | 1 175 | 10 | ||||||
6.10.1995 | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 132.30 | +5.00% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 480 | 5 | ||||||
29.9.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | 0.00% | 1 680 | 14 | 103.00 | -9.00% | 917 | 9 | ||||||
27.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 120.00 | +3.66% | 720 | 6 | ||||||||||
19.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | +2.04% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.00 | 0.00% | 1 470 | 15 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 97.00 | 0.00% | 485 | 5 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 97.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 412 | 4 | ||||||
4.9.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 97.00 | 0.00% | 0 | 0 | 97.00 | -6.00% | 582 | 6 | ||||||
30.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 97.00 | +0.10% | 97 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 96.90 | -5.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
25.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 102.00 | +1.19% | 2 040 | 20 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 96.00 | 0.00% | 0 | 0 | 98.00 | -6.00% | 98 | 1 | ||||||
15.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
9.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 95.00 | +1.60% | 475 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.50 | -4.92% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 103.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 108.95 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 114.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 120.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 127.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 127.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 127.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 127.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.74 | 0.00% | 669 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 133.74 | +4.99% | 669 | 5 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 127.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 134.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 141.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 148.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 156.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 156.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 156.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 156.36 | -4.86% | 782 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 164.36 | +4.99% | 1 644 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 156.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 164.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 164.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 164.77 | -4.63% | 989 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 172.77 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 181.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 181.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 181.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 181.86 | +500.00% | 2 364 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 191.90 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?