MORAVOSTAV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVOSTAV BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 864.00 | +9.92% | 25 056 | 29 | +19.00% | 0 | 0 | |||||||
14.8.1995 | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
15.2.1995 | 495.00 | +10.00% | 495 | 1 | ||||||||||
17.2.1995 | 550.00 | +10.00% | 33 000 | 60 | ||||||||||
2.10.1995 | 527.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 486.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 486.00 | +4.96% | 0 | 0 | 550.00 | +10.00% | 2 200 | 4 | ||||||
16.11.1995 | 786.00 | +9.93% | 95 106 | 121 | 874.00 | +10.00% | 36 708 | 42 | ||||||
7.11.1995 | 649.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
27.6.1996 | 357.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 130.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.11.1995 | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
9.11.1995 | 650.00 | +0.15% | 102 050 | 157 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 228.00 | +9.00% | 270 516 | 222 | ||||||
9.5.1995 | 0 | 0 | 580.00 | +9.00% | 24 940 | 43 | ||||||||
28.4.1995 | 501.00 | +20.00% | 22 545 | 45 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 530.00 | +8.00% | 191 550 | 321 | ||||||||
26.4.1995 | 0 | 0 | 559.00 | +8.00% | 94 471 | 169 | ||||||||
18.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
14.9.1995 | 486.00 | 0.00% | 0 | 0 | 570.00 | +8.00% | 8 550 | 15 | ||||||
17.1.1995 | 0 | 0 | 486.00 | +8.00% | 1 458 | 3 | ||||||||
13.9.1995 | 486.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 49 395 | 84 | ||||||
11.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 2 400 | 6 | ||||||
21.11.1996 | 194.40 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
31.10.1995 | 563.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 715.00 | 0.00% | 0 | 0 | 826.50 | +6.00% | 133 625 | 168 | ||||||
2.11.1995 | 619.00 | +9.94% | 44 568 | 72 | 649.00 | +6.00% | 3 894 | 6 | ||||||
29.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 254.50 | +6.00% | 269 825 | 208 | ||||||
9.8.1995 | 452.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1995 | 414.00 | -482.00% | 6 624 | 16 | 520.00 | +6.00% | 10 100 | 20 | ||||||
20.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
3.10.1995 | 501.00 | -4.93% | 15 030 | 30 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 500.00 | +4.60% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 950.00 | +9.95% | 132 050 | 139 | 1 166.00 | +5.00% | 266 921 | 239 | ||||||
30.10.1995 | 563.00 | +9.96% | 0 | 0 | 556.50 | +5.00% | 1 670 | 3 | ||||||
25.7.1996 | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 060.50 | +4.00% | 148 524 | 140 | ||||||
1.11.1995 | 563.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 22 140 | 36 | ||||||
6.9.1995 | 510.00 | +4.93% | 0 | 0 | 570.00 | +4.00% | 14 820 | 26 | ||||||
22.11.1996 | 194.40 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
24.8.1995 | 475.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 480.00 | -1.23% | 57 600 | 120 | 599.00 | +2.00% | 39 346 | 66 | ||||||
24.5.1995 | 552.00 | +494.00% | 19 872 | 36 | 560.50 | +2.00% | 5 605 | 10 | ||||||
5.6.1995 | 490.00 | +4.92% | 7 350 | 15 | 510.00 | +2.00% | 3 060 | 6 | ||||||
11.4.1995 | 475.00 | +485.00% | 8 550 | 18 | +2.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.10.1995 | 500.00 | -0.19% | 4 500 | 9 | 550.00 | +2.00% | 8 250 | 15 | ||||||
28.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 267.50 | +2.00% | 154 440 | 126 | ||||||
8.12.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 021.00 | +2.00% | 30 630 | 30 | ||||||
6.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 107.00 | +1.00% | 36 531 | 33 | ||||||
14.12.1995 | 880.00 | -9.92% | 21 120 | 24 | 1 000.50 | +1.00% | 3 002 | 3 | ||||||
12.10.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 36 300 | 66 | ||||||
27.10.1995 | 512.00 | 0.00% | 0 | 0 | 532.50 | +1.00% | 31 850 | 60 | ||||||
29.5.1996 | 376.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1995 | 500.00 | +1.00% | 50 000 | 100 | ||||||||||
31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.4.1995 | 452.00 | 0.00% | 29 380 | 65 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 452.00 | +22.00% | 1 356 | 3 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 526.00 | +19.00% | 3 156 | 6 | 595.00 | +1.00% | 9 298 | 17 | ||||||
22.5.1995 | 525.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 500.00 | 0.00% | 16 500 | 33 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 526.00 | -471.00% | 10 520 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 552.00 | +494.00% | 14 352 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||||
2.5.1995 | 526.00 | +499.00% | 35 242 | 67 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 500.00 | -494.00% | 16 500 | 33 | 580.00 | 0.00% | 39 440 | 68 | ||||||
2.6.1995 | 467.00 | -4.69% | 14 010 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 500.00 | -494.00% | 9 000 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 435.00 | -3.76% | 6 525 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 420.00 | -4.76% | 13 860 | 33 | 451.00 | 0.00% | 6 765 | 15 | ||||||
11.7.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 441.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 765 | 15 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
30.3.1995 | 451.00 | +22.00% | 6 765 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
7.4.1995 | 454.00 | +22.00% | 58 112 | 128 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 453.00 | +22.00% | 2 718 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 498.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 520.00 | 0.00% | 15 600 | 30 | ||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 500.00 | 0.00% | 14 500 | 29 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 433.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 413.00 | -483.00% | 2 478 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.9.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 500.00 | +4.16% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 475.00 | -5.00% | 7 125 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 441.00 | -4.13% | 2 646 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 460.00 | -3.15% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 475.00 | +4.85% | 5 225 | 11 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 452.00 | +0.22% | 2 712 | 6 | 443.00 | 0.00% | 1 329 | 3 | ||||||
2.8.1995 | 451.00 | +3.67% | 5 412 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 435.00 | +0.92% | 5 655 | 13 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 431.00 | -4.43% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 451.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 430.00 | +2.38% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 463.00 | -4.92% | 2 778 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 487.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 464.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
16.6.1995 | 464.00 | -4.91% | 2 784 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 488.00 | +4.94% | 0 | 0 | 500.50 | 0.00% | 7 508 | 15 | ||||||
13.6.1995 | 465.00 | -4.71% | 5 580 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 488.00 | -4.87% | 16 104 | 33 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 513.00 | -4.82% | 7 695 | 15 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 539.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 415.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 396.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 342.00 | +9.96% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 131 | 3 | ||||||
21.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 401.00 | 0.00% | 3 609 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
18.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 325.00 | -9.97% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
13.6.1996 | 361.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
17.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 130.10 | -8.20% | 2 732 | 21 | 0.00% | 0 | ||||||||
11.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky