MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORSLEZS.TEPLÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
10.8.1995 | 685.00 | -0.72% | 9 590 | 14 | 660.00 | -3.00% | 15 370 | 23 | ||||||
19.12.1996 | 962.00 | +0.31% | 13 468 | 14 | 964.00 | +1.47% | 121 288 | 126 | ||||||
31.8.1993 | 375.00 | +5 000.00% | 17 250 | 46 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.6.1995 | 692.00 | +0.14% | 20 068 | 29 | +6.00% | 0 | 0 | |||||||
21.9.1993 | 300.00 | 0.00% | 22 500 | 75 | ||||||||||
6.1.1994 | 569.00 | -189.00% | 27 312 | 48 | ||||||||||
27.12.1996 | 922.00 | -4.94% | 27 660 | 30 | 961.00 | -1.02% | 68 231 | 71 | ||||||
12.10.1993 | 244.00 | -2 000.00% | 30 988 | 127 | ||||||||||
28.2.1995 | 911.00 | +10.00% | 38 262 | 42 | ||||||||||
1.6.1995 | 691.00 | 0.00% | 38 696 | 56 | 678.00 | -3.00% | 95 966 | 148 | ||||||
14.9.1993 | 300.00 | -2 000.00% | 44 700 | 149 | ||||||||||
2.3.1995 | 900.00 | -322.00% | 47 700 | 53 | ||||||||||
31.12.1996 | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
5.1.1995 | 1 000.00 | -147.00% | 54 000 | 54 | ||||||||||
3.3.1995 | 870.00 | -333.00% | 58 290 | 67 | ||||||||||
28.6.1995 | 595.00 | -4.95% | 59 500 | 100 | 595.00 | 0.00% | 35 722 | 60 | ||||||
1.8.1995 | 630.00 | -4.68% | 63 000 | 100 | 630.00 | -1.00% | 29 868 | 48 | ||||||
11.1.1995 | 1 050.00 | -140.00% | 65 100 | 62 | 1 010.00 | -2.00% | 67 060 | 67 | ||||||
1.3.1995 | 930.00 | +208.00% | 66 960 | 72 | ||||||||||
4.7.1995 | 600.00 | -4.76% | 69 000 | 115 | 600.00 | -6.00% | 36 700 | 61 | ||||||
23.9.1994 | 1 210.00 | 0.00% | 71 390 | 59 | ||||||||||
23.10.1995 | 731.00 | 0.00% | 73 831 | 101 | ||||||||||
19.7.1995 | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
13.12.1996 | 955.00 | -2.55% | 76 400 | 80 | 980.00 | +0.47% | 103 254 | 106 | ||||||
27.10.1995 | 699.00 | -4.89% | 76 890 | 110 | 700.00 | +1.00% | 27 897 | 39 | ||||||
26.5.1995 | 700.00 | -410.00% | 77 000 | 110 | 709.00 | -1.00% | 72 223 | 104 | ||||||
7.9.1995 | 705.00 | -2.08% | 78 255 | 111 | 717.50 | -2.00% | 44 681 | 64 | ||||||
1.2.1995 | 985.00 | -50.00% | 79 785 | 81 | 961.00 | -1.00% | 53 224 | 55 | ||||||
30.7.1996 | 869.00 | +1.04% | 79 948 | 92 | 867.00 | 0.00% | 73 309 | 85 | ||||||
23.12.1996 | 970.00 | 0.00% | 81 480 | 84 | 971.00 | +0.91% | 19 420 | 20 | ||||||
8.8.1995 | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
29.5.1995 | 710.00 | +142.00% | 83 070 | 117 | 706.50 | +2.00% | 7 065 | 10 | ||||||
7.8.1995 | 690.00 | +0.58% | 86 940 | 126 | 661.00 | +2.00% | 47 977 | 73 | ||||||
18.11.1994 | 1 015.00 | +463.00% | 87 290 | 86 | ||||||||||
27.2.1995 | 910.00 | +111.00% | 88 270 | 97 | ||||||||||
7.3.1995 | 825.00 | -294.00% | 90 750 | 110 | ||||||||||
20.7.1995 | 620.00 | -3.42% | 93 000 | 150 | 635.00 | +1.00% | 1 270 | 2 | ||||||
30.10.1996 | 1 010.00 | -1.46% | 93 930 | 93 | 1 005.00 | -0.16% | 310 516 | 307 | ||||||
28.9.1993 | 300.00 | 0.00% | 95 100 | 317 | ||||||||||
6.6.1995 | 661.00 | -4.89% | 101 133 | 153 | 660.00 | +4.00% | 73 165 | 109 | ||||||
9.2.1995 | 931.00 | 0.00% | 102 410 | 110 | +6.00% | 0 | 0 | |||||||
18.11.1993 | 750.00 | +80.00% | 104 250 | 139 | ||||||||||
20.6.1994 | 1 020.00 | 0.00% | 105 060 | 103 | ||||||||||
4.4.1995 | 810.00 | -299.00% | 105 300 | 130 | 810.00 | +3.00% | 17 820 | 22 | ||||||
13.11.1996 | 938.00 | -0.74% | 105 994 | 113 | 948.00 | +1.84% | 38 868 | 41 | ||||||
5.10.1993 | 305.00 | +166.00% | 107 665 | 353 | ||||||||||
16.1.1995 | 1 005.00 | 0.00% | 110 550 | 110 | 1 025.00 | +3.00% | 1 025 | 1 | ||||||
23.6.1994 | 1 025.00 | +49.00% | 110 700 | 108 | ||||||||||
19.10.1993 | 292.00 | +1 967.00% | 111 252 | 381 | ||||||||||
12.1.1996 | 744.00 | +0.67% | 111 600 | 150 | 735.00 | -3.00% | 89 097 | 123 | ||||||
25.10.1995 | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
31.8.1995 | 710.00 | -0.42% | 112 180 | 158 | 720.00 | -1.00% | 42 480 | 59 | ||||||
23.8.1994 | 1 115.00 | +136.00% | 112 615 | 101 | ||||||||||
16.5.1994 | 1 035.00 | -1 000.00% | 113 850 | 110 | ||||||||||
28.11.1994 | 1 030.00 | +404.00% | 114 330 | 111 | ||||||||||
20.10.1995 | 731.00 | +1.24% | 114 767 | 157 | 700.00 | -7.00% | 57 073 | 84 | ||||||
10.1.1996 | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
4.11.1993 | 499.00 | +1 880.00% | 117 265 | 235 | ||||||||||
|
Zpravodajství k akcii MORSLEZS.TEPLÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky