MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 850.00 | 0.00% | 205 700 | 242 | 844.00 | 0.00% | 100 348 | 119 | ||||||
| 9.1.1996 | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
| 18.7.1996 | 865.00 | -2.69% | 264 690 | 306 | 865.10 | +2.00% | 99 548 | 115 | ||||||
| 19.10.1995 | 722.00 | -5.00% | 233 206 | 323 | 711.00 | +1.00% | 99 069 | 136 | ||||||
| 21.10.1996 | 1 050.00 | +0.96% | 639 450 | 609 | 1 045.00 | +0.99% | 98 592 | 95 | ||||||
| 12.4.1996 | 842.00 | +0.71% | 456 364 | 542 | 835.00 | -1.00% | 98 119 | 118 | ||||||
| 11.6.1996 | 870.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 97 559 | 114 | ||||||
| 1.3.1996 | 795.00 | +0.50% | 506 415 | 637 | 786.00 | +2.00% | 97 106 | 123 | ||||||
| 16.1.1996 | 758.00 | -0.26% | 151 600 | 200 | 760.00 | +1.00% | 96 876 | 129 | ||||||
| 24.6.1996 | 898.00 | +3.81% | 538 800 | 600 | 870.00 | +1.00% | 96 810 | 111 | ||||||
| 11.12.1996 | 993.00 | +1.22% | 211 509 | 213 | 941.00 | -3.40% | 96 365 | 100 | ||||||
| 1.6.1995 | 691.00 | 0.00% | 38 696 | 56 | 678.00 | -3.00% | 95 966 | 148 | ||||||
| 29.8.1996 | 990.00 | +0.20% | 598 950 | 605 | 940.00 | +1.00% | 95 519 | 101 | ||||||
| 22.5.1995 | 715.00 | +84.00% | 201 630 | 282 | 695.00 | 0.00% | 95 330 | 145 | ||||||
| 19.12.1995 | 681.00 | -3.00% | 94 934 | 139 | ||||||||||
| 25.3.1996 | 900.00 | +0.78% | 702 000 | 780 | 880.00 | -8.00% | 94 340 | 114 | ||||||
| 6.11.1995 | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
| 29.9.1995 | 785.00 | +0.64% | 628 785 | 801 | 785.00 | +1.00% | 90 303 | 117 | ||||||
| 2.4.1996 | 900.00 | -2.17% | 545 400 | 606 | 824.60 | -6.00% | 90 036 | 107 | ||||||
| 21.11.1995 | 730.00 | -0.68% | 1 642 500 | 2 250 | 717.00 | -2.00% | 89 446 | 127 | ||||||
| 29.3.1996 | 925.00 | +0.54% | 1 110 000 | 1 200 | 892.00 | 0.00% | 89 431 | 99 | ||||||
| 12.1.1996 | 744.00 | +0.67% | 111 600 | 150 | 735.00 | -3.00% | 89 097 | 123 | ||||||
| 15.9.1995 | 720.00 | +2.71% | 274 320 | 381 | 719.00 | 0.00% | 88 753 | 127 | ||||||
| 21.12.1995 | 698.00 | -1.00% | 87 621 | 125 | ||||||||||
| 11.10.1995 | 740.00 | -1.33% | 701 520 | 948 | 720.00 | -3.00% | 86 717 | 119 | ||||||
| 4.12.1995 | 730.00 | +1.52% | 177 390 | 243 | 703.50 | 0.00% | 86 531 | 123 | ||||||
| 18.5.1995 | 676.00 | -131.00% | 137 228 | 203 | 628.00 | -8.00% | 86 298 | 134 | ||||||
| 1.4.1996 | 920.00 | -0.54% | 519 800 | 565 | 891.00 | -1.00% | 86 232 | 96 | ||||||
| 28.8.1996 | 988.00 | -0.30% | 460 408 | 466 | 995.00 | +2.00% | 85 479 | 91 | ||||||
| 10.2.1995 | 931.00 | 0.00% | 174 097 | 187 | 915.00 | -2.00% | 85 145 | 95 | ||||||
| 19.3.1996 | 900.00 | 0.00% | 1 674 000 | 1 860 | 860.00 | -2.00% | 85 140 | 99 | ||||||
| 15.7.1996 | 889.00 | -0.11% | 681 863 | 767 | 870.30 | -1.00% | 84 419 | 97 | ||||||
| 13.1.1995 | 1 005.00 | -242.00% | 202 005 | 201 | 999.00 | -1.00% | 83 970 | 84 | ||||||
| 12.1.1995 | 1 030.00 | -190.00% | 354 320 | 344 | 1 050.00 | +1.00% | 83 852 | 83 | ||||||
| 11.7.1996 | 860.00 | -3.37% | 319 920 | 372 | 861.10 | -1.00% | 82 742 | 95 | ||||||
| 19.11.1996 | 971.00 | +2.31% | 1 201 127 | 1 237 | 946.10 | -0.13% | 82 438 | 88 | ||||||
| 5.12.1995 | 740.00 | +1.36% | 401 820 | 543 | 725.00 | +1.00% | 80 923 | 114 | ||||||
| 30.12.1996 | 968.00 | +4.98% | 0 | 0 | 970.00 | +0.15% | 80 850 | 84 | ||||||
| 29.2.1996 | 791.00 | -4.81% | 289 506 | 366 | 750.00 | -4.00% | 80 677 | 104 | ||||||
| 28.3.1995 | 832.00 | +271.00% | 220 480 | 265 | 785.00 | -2.00% | 80 081 | 105 | ||||||
| 31.5.1996 | 900.00 | +0.55% | 1 719 900 | 1 911 | 870.10 | 0.00% | 79 744 | 92 | ||||||
| 18.9.1995 | 730.00 | +1.38% | 140 160 | 192 | 750.00 | +2.00% | 78 764 | 110 | ||||||
| 2.9.1996 | 999.00 | +0.30% | 382 617 | 383 | 996.50 | 0.00% | 78 054 | 79 | ||||||
| 16.8.1995 | 710.00 | -0.69% | 198 800 | 280 | 690.00 | +1.00% | 77 564 | 111 | ||||||
| 17.10.1995 | 755.00 | +0.66% | 215 175 | 285 | 755.00 | -1.00% | 77 192 | 104 | ||||||
| 30.6.1995 | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||||
| 2.2.1995 | 960.00 | -253.00% | 302 400 | 315 | 910.50 | -3.00% | 76 653 | 82 | ||||||
| 6.12.1995 | 735.00 | -0.67% | 379 995 | 517 | 718.00 | +1.00% | 76 108 | 106 | ||||||
| 31.5.1995 | 691.00 | -402.00% | 128 526 | 186 | 695.00 | -2.00% | 74 759 | 112 | ||||||
| 20.6.1996 | 899.00 | +2.15% | 449 500 | 500 | 870.00 | 0.00% | 74 539 | 85 | ||||||
| 10.6.1996 | 870.00 | 0.00% | 0 | 0 | 870.00 | +1.00% | 73 836 | 86 | ||||||
| 28.5.1996 | 900.00 | +2.27% | 720 000 | 800 | 898.00 | +1.00% | 73 646 | 84 | ||||||
| 9.11.1995 | 721.00 | +0.13% | 338 870 | 470 | 710.00 | +2.00% | 73 610 | 103 | ||||||
| 30.7.1996 | 869.00 | +1.04% | 79 948 | 92 | 867.00 | 0.00% | 73 309 | 85 | ||||||
| 6.6.1995 | 661.00 | -4.89% | 101 133 | 153 | 660.00 | +4.00% | 73 165 | 109 | ||||||
| 25.8.1995 | 705.00 | 0.00% | 638 025 | 905 | 710.00 | +3.00% | 73 101 | 101 | ||||||
| 21.2.1996 | 811.00 | +0.37% | 539 315 | 665 | 804.00 | +3.00% | 73 064 | 90 | ||||||
| 7.6.1996 | 870.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 72 486 | 85 | ||||||
| 26.5.1995 | 700.00 | -410.00% | 77 000 | 110 | 709.00 | -1.00% | 72 223 | 104 | ||||||
| 21.4.1995 | 835.00 | +121.00% | 373 245 | 447 | 801.00 | +2.00% | 70 985 | 89 | ||||||
| 17.10.1996 | 1 035.00 | -0.86% | 682 065 | 659 | 1 025.70 | +0.65% | 70 799 | 69 | ||||||
| 7.2.1996 | 770.00 | +0.65% | 416 570 | 541 | 765.00 | 0.00% | 70 429 | 93 | ||||||
| 3.8.1995 | 654.00 | +3.80% | 149 112 | 228 | 641.00 | +7.00% | 70 202 | 112 | ||||||
| 4.8.1995 | 686.00 | +4.89% | 249 704 | 364 | 641.50 | +2.00% | 69 309 | 108 | ||||||
| 19.4.1995 | 825.00 | -294.00% | 204 600 | 248 | 803.00 | +1.00% | 69 079 | 87 | ||||||
| 23.11.1995 | 700.00 | -1.40% | 203 700 | 291 | 701.00 | +1.00% | 68 524 | 97 | ||||||
| 15.5.1995 | 685.00 | -459.00% | 152 070 | 222 | 662.50 | -10.00% | 68 260 | 104 | ||||||
| 27.12.1996 | 922.00 | -4.94% | 27 660 | 30 | 961.00 | -1.02% | 68 231 | 71 | ||||||
| 1.11.1996 | 980.00 | -0.50% | 517 440 | 528 | 913.00 | -4.93% | 68 049 | 74 | ||||||
| 5.10.1995 | 775.00 | -0.64% | 286 750 | 370 | 750.00 | 0.00% | 67 476 | 89 | ||||||
| 18.12.1996 | 959.00 | -2.14% | 136 178 | 142 | 964.40 | -2.14% | 67 354 | 71 | ||||||
| 20.12.1996 | 970.00 | +0.83% | 200 790 | 207 | 1 000.00 | -0.04% | 67 352 | 70 | ||||||
| 11.1.1995 | 1 050.00 | -140.00% | 65 100 | 62 | 1 010.00 | -2.00% | 67 060 | 67 | ||||||
| 18.10.1995 | 760.00 | +0.66% | 355 680 | 468 | 725.00 | -3.00% | 66 845 | 93 | ||||||
| 9.7.1996 | 895.00 | +0.56% | 313 250 | 350 | 875.00 | -1.00% | 66 455 | 77 | ||||||
| 26.1.1996 | 760.00 | +0.52% | 715 920 | 942 | 750.00 | -1.00% | 66 000 | 88 | ||||||
| 28.11.1995 | 700.00 | 0.00% | 183 400 | 262 | 700.00 | +7.00% | 65 883 | 94 | ||||||
| 17.1.1995 | 1 000.00 | -49.00% | 232 000 | 232 | 995.00 | -3.00% | 64 945 | 65 | ||||||
| 29.11.1995 | 700.00 | 0.00% | 508 900 | 727 | 725.00 | +2.00% | 64 910 | 91 | ||||||
| 12.10.1995 | 750.00 | +1.35% | 415 500 | 554 | 707.00 | +2.00% | 64 077 | 86 | ||||||
| 22.11.1995 | 710.00 | -2.73% | 355 000 | 500 | 710.00 | 0.00% | 63 886 | 91 | ||||||
| 14.6.1995 | 650.00 | -0.15% | 175 500 | 270 | 609.00 | +1.00% | 62 949 | 105 | ||||||
| 3.2.1995 | 961.00 | +10.00% | 145 111 | 151 | 926.50 | -1.00% | 62 076 | 67 | ||||||
| 2.5.1996 | 845.00 | -0.23% | 368 420 | 436 | 838.30 | +2.00% | 61 875 | 73 | ||||||
| 26.6.1996 | 895.00 | -0.55% | 671 250 | 750 | 871.60 | +2.00% | 61 012 | 70 | ||||||
| 14.9.1995 | 701.00 | -3.31% | 590 943 | 843 | 700.00 | +1.00% | 60 005 | 86 | ||||||
| 19.7.1996 | 865.00 | 0.00% | 535 435 | 619 | 865.10 | 0.00% | 59 814 | 69 | ||||||
| 2.5.1995 | 835.00 | 0.00% | 487 640 | 584 | 803.00 | +5.00% | 59 317 | 74 | ||||||
| 8.11.1996 | 980.00 | +2.08% | 737 940 | 753 | 961.00 | +2.03% | 59 152 | 63 | ||||||
| 2.10.1995 | 790.00 | +0.63% | 361 820 | 458 | 783.00 | -1.00% | 58 947 | 77 | ||||||
| 19.1.1995 | 1 000.00 | +101.00% | 350 000 | 350 | 990.00 | +6.00% | 58 622 | 59 | ||||||
| 19.9.1995 | 725.00 | -0.68% | 200 100 | 276 | 730.00 | 0.00% | 58 237 | 81 | ||||||
| 24.5.1995 | 714.00 | +500.00% | 139 230 | 195 | 680.00 | -2.00% | 57 871 | 86 | ||||||
| 4.10.1995 | 780.00 | -1.26% | 390 000 | 500 | 763.00 | 0.00% | 57 743 | 76 | ||||||
| 16.11.1995 | 735.00 | 0.00% | 479 220 | 652 | 730.00 | +3.00% | 57 454 | 80 | ||||||
| 20.10.1995 | 731.00 | +1.24% | 114 767 | 157 | 700.00 | -7.00% | 57 073 | 84 | ||||||
| 24.4.1995 | 840.00 | +59.00% | 417 480 | 497 | 810.00 | +2.00% | 56 933 | 70 | ||||||
| 15.8.1995 | 715.00 | +0.70% | 352 495 | 493 | 688.00 | +1.00% | 56 841 | 82 | ||||||
| 14.2.1995 | 925.00 | -64.00% | 214 600 | 232 | 900.00 | +3.00% | 56 337 | 61 | ||||||
| 27.9.1995 | 780.00 | +1.29% | 868 920 | 1 114 | 755.00 | -3.00% | 56 040 | 76 | ||||||
| 29.10.1996 | 1 025.00 | +0.49% | 3 438 875 | 3 355 | 1 022.00 | -0.75% | 55 720 | 55 | ||||||
| 17.8.1995 | 705.00 | -0.70% | 352 500 | 500 | 699.00 | 0.00% | 55 275 | 79 | ||||||
| 20.5.1996 | 874.00 | -2.34% | 305 900 | 350 | 861.00 | -1.00% | 55 061 | 64 | ||||||
| 23.7.1996 | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
| 25.1.1996 | 756.00 | +0.39% | 393 120 | 520 | 760.00 | +1.00% | 54 347 | 72 | ||||||
| 13.11.1995 | 726.00 | +0.13% | 315 810 | 435 | 726.00 | +1.00% | 54 191 | 76 | ||||||
| 4.9.1995 | 675.00 | -4.92% | 1 413 450 | 2 094 | 682.00 | -5.00% | 53 225 | 78 | ||||||
| 1.2.1995 | 985.00 | -50.00% | 79 785 | 81 | 961.00 | -1.00% | 53 224 | 55 | ||||||
| 28.6.1996 | 895.00 | 0.00% | 1 253 000 | 1 400 | 890.00 | +1.00% | 53 201 | 61 | ||||||
| 25.11.1996 | 1 000.00 | +2.04% | 1 688 000 | 1 688 | 1 000.00 | +1.10% | 53 031 | 54 | ||||||
| 13.2.1995 | 931.00 | 0.00% | 118 237 | 127 | 922.00 | 0.00% | 52 830 | 59 | ||||||
| 18.4.1996 | 850.00 | 0.00% | 299 200 | 352 | 831.20 | 0.00% | 51 534 | 62 | ||||||
| 15.12.1995 | 720.00 | 0.00% | 136 800 | 190 | 710.00 | -1.00% | 51 450 | 73 | ||||||
| 10.4.1995 | 835.00 | +334.00% | 501 000 | 600 | 790.00 | -1.00% | 51 350 | 65 | ||||||
| 8.9.1995 | 705.00 | 0.00% | 757 875 | 1 075 | 699.00 | -2.00% | 51 237 | 75 | ||||||
| 5.5.1995 | 0 | 0 | 760.00 | -2.00% | 50 930 | 67 | ||||||||
| 15.6.1995 | 630.00 | -3.07% | 279 720 | 444 | 615.00 | +4.00% | 50 516 | 81 | ||||||
| 3.5.1995 | 0 | 0 | 753.50 | -3.00% | 50 418 | 65 | ||||||||
| 23.8.1995 | 705.00 | 0.00% | 1 087 815 | 1 543 | 729.00 | +8.00% | 49 750 | 69 | ||||||
| 14.7.1995 | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
| 12.4.1995 | 795.00 | -421.00% | 153 435 | 193 | 810.00 | +1.00% | 48 490 | 61 | ||||||
| 6.11.1996 | 935.00 | +1.08% | 1 404 370 | 1 502 | 910.00 | -2.61% | 48 387 | 54 | ||||||
| 14.11.1995 | 730.00 | +0.55% | 380 330 | 521 | 713.00 | 0.00% | 47 990 | 67 | ||||||
| 7.8.1995 | 690.00 | +0.58% | 86 940 | 126 | 661.00 | +2.00% | 47 977 | 73 | ||||||
| 7.11.1996 | 960.00 | +2.67% | 689 280 | 718 | 925.10 | +2.69% | 47 852 | 52 | ||||||
| 3.11.1995 | 720.00 | 0.00% | 178 560 | 248 | 685.00 | -8.00% | 47 813 | 70 | ||||||
| 31.10.1995 | 706.00 | +2.31% | 388 300 | 550 | 707.00 | 0.00% | 47 698 | 68 | ||||||
| 29.3.1995 | 825.00 | -84.00% | 206 250 | 250 | 768.00 | +2.00% | 47 628 | 61 | ||||||
| 3.10.1995 | 790.00 | 0.00% | 428 970 | 543 | 770.00 | 0.00% | 47 250 | 62 | ||||||
| 11.4.1995 | 830.00 | -59.00% | 338 640 | 408 | 790.00 | 0.00% | 47 218 | 60 | ||||||
| 13.4.1995 | 825.00 | +377.00% | 674 025 | 817 | 790.00 | -3.00% | 47 090 | 61 | ||||||
| 20.4.1995 | 825.00 | 0.00% | 362 175 | 439 | 787.50 | -1.00% | 46 993 | 60 | ||||||
| 26.10.1995 | 735.00 | +0.40% | 288 120 | 392 | 720.00 | 0.00% | 46 720 | 66 | ||||||
| 17.7.1996 | 889.00 | -0.11% | 133 350 | 150 | 881.30 | -3.00% | 46 663 | 55 | ||||||
| 12.11.1996 | 945.00 | -1.04% | 242 865 | 257 | 932.00 | -1.39% | 46 540 | 50 | ||||||
| 28.9.1995 | 780.00 | 0.00% | 466 440 | 598 | 811.00 | +3.00% | 46 468 | 61 | ||||||
| 20.6.1995 | 640.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 46 387 | 77 | ||||||
| 14.12.1995 | 720.00 | -1.36% | 301 680 | 419 | 713.00 | 0.00% | 46 054 | 65 | ||||||
| 8.11.1995 | 720.00 | -0.82% | 304 560 | 423 | 701.50 | +2.00% | 44 896 | 64 | ||||||
| 30.11.1995 | 711.00 | +1.57% | 140 067 | 197 | 728.00 | -3.00% | 44 842 | 65 | ||||||
| 7.9.1995 | 705.00 | -2.08% | 78 255 | 111 | 717.50 | -2.00% | 44 681 | 64 | ||||||
| 10.11.1995 | 725.00 | +0.55% | 411 800 | 568 | 705.00 | -1.00% | 44 415 | 63 | ||||||
| 26.6.1995 | 630.00 | -1.40% | 357 210 | 567 | 595.00 | -3.00% | 44 198 | 75 | ||||||
| 1.9.1995 | 710.00 | 0.00% | 271 220 | 382 | 720.00 | 0.00% | 43 200 | 60 | ||||||
| 11.8.1995 | 690.00 | +0.72% | 178 020 | 258 | 685.00 | +2.00% | 42 926 | 63 | ||||||
| 31.8.1995 | 710.00 | -0.42% | 112 180 | 158 | 720.00 | -1.00% | 42 480 | 59 | ||||||
| 13.9.1996 | 1 029.00 | +0.88% | 151 263 | 147 | 1 025.10 | +1.00% | 42 029 | 41 | ||||||
| 23.1.1996 | 751.00 | +0.26% | 1 415 635 | 1 885 | 750.00 | 0.00% | 41 250 | 55 | ||||||
| 19.5.1995 | 709.00 | +488.00% | 212 700 | 300 | 708.00 | +2.00% | 40 802 | 62 | ||||||
| 11.12.1995 | 725.00 | -1.36% | 218 950 | 302 | 692.50 | -5.00% | 39 473 | 57 | ||||||
| 14.6.1996 | 875.00 | -1.68% | 455 000 | 520 | 856.00 | +1.00% | 39 155 | 45 | ||||||
| 30.5.1996 | 895.00 | +2.63% | 760 750 | 850 | 870.00 | 0.00% | 38 982 | 45 | ||||||
| 22.1.1996 | 749.00 | +0.53% | 224 700 | 300 | 750.00 | +2.00% | 38 981 | 52 | ||||||
| 13.11.1996 | 938.00 | -0.74% | 105 994 | 113 | 948.00 | +1.84% | 38 868 | 41 | ||||||
| 29.6.1995 | 610.00 | +2.52% | 246 440 | 404 | 591.00 | -1.00% | 38 358 | 65 | ||||||
| 17.1.1996 | 740.00 | -2.37% | 223 480 | 302 | 731.00 | -3.00% | 38 012 | 52 | ||||||
| 30.1.1995 | 990.00 | 0.00% | 401 940 | 406 | 980.00 | +1.00% | 37 195 | 38 | ||||||
| 27.7.1995 | 630.00 | 0.00% | 399 420 | 634 | 625.00 | +7.00% | 37 090 | 59 | ||||||
| 4.7.1995 | 600.00 | -4.76% | 69 000 | 115 | 600.00 | -6.00% | 36 700 | 61 | ||||||
| 30.8.1995 | 713.00 | 0.00% | 329 406 | 462 | 712.50 | +8.00% | 36 343 | 50 | ||||||
| 12.5.1995 | 718.00 | -490.00% | 177 346 | 247 | 735.00 | -4.00% | 36 315 | 50 | ||||||
| 2.10.1996 | 1 050.00 | -0.94% | 253 050 | 241 | 1 036.20 | -0.78% | 36 267 | 35 | ||||||
| 20.1.1995 | 995.00 | -50.00% | 258 700 | 260 | 990.00 | 0.00% | 35 813 | 36 | ||||||
| 28.6.1995 | 595.00 | -4.95% | 59 500 | 100 | 595.00 | 0.00% | 35 722 | 60 | ||||||
| 6.4.1995 | 850.00 | +240.00% | 570 350 | 671 | 805.00 | +1.00% | 35 700 | 45 | ||||||
| 30.3.1995 | 810.00 | -181.00% | 238 950 | 295 | 785.00 | -3.00% | 35 670 | 47 | ||||||
| 16.12.1996 | 960.00 | +0.52% | 735 360 | 766 | 950.00 | -2.32% | 35 203 | 37 | ||||||
| 19.1.1996 | 745.00 | +0.67% | 133 355 | 179 | 735.00 | 0.00% | 34 710 | 47 | ||||||
| 8.2.1995 | 931.00 | +10.00% | 213 199 | 229 | 926.00 | -2.00% | 34 384 | 40 | ||||||
| 9.6.1995 | 675.00 | -0.58% | 290 925 | 431 | 685.80 | +5.00% | 34 290 | 50 | ||||||
| 26.1.1995 | 990.00 | 0.00% | 239 580 | 242 | 981.00 | 0.00% | 34 287 | 35 | ||||||
| 18.7.1995 | 675.00 | +4.97% | 247 050 | 366 | 660.00 | +7.00% | 34 054 | 52 | ||||||
| 26.4.1995 | 830.00 | +60.00% | 426 620 | 514 | 813.50 | 0.00% | 33 507 | 42 | ||||||
| 18.8.1995 | 700.00 | -0.70% | 768 600 | 1 098 | 710.00 | +1.00% | 33 213 | 47 | ||||||
| 1.12.1995 | 719.00 | +1.12% | 161 056 | 224 | 720.00 | +2.00% | 33 105 | 47 | ||||||
| 21.5.1996 | 890.00 | +1.83% | 542 900 | 610 | 890.00 | -2.00% | 32 848 | 39 | ||||||
| 11.5.1995 | 755.00 | -491.00% | 227 255 | 301 | 750.00 | -3.00% | 32 590 | 43 | ||||||
| 10.5.1995 | 794.00 | -491.00% | 135 774 | 171 | 778.50 | +3.00% | 32 021 | 41 | ||||||
| 30.5.1995 | 720.00 | +140.00% | 122 400 | 170 | 697.00 | -3.00% | 31 383 | 46 | ||||||
| 22.7.1996 | 887.00 | +2.54% | 310 450 | 350 | 825.50 | -5.00% | 31 369 | 38 | ||||||
| 28.4.1995 | 835.00 | +60.00% | 905 975 | 1 085 | 800.00 | -6.00% | 31 201 | 41 | ||||||
| 28.8.1995 | 713.00 | +1.13% | 300 886 | 422 | 700.00 | -4.00% | 30 604 | 44 | ||||||
| 23.1.1995 | 990.00 | -50.00% | 501 930 | 507 | 985.00 | -1.00% | 30 523 | 31 | ||||||
| 16.6.1995 | 640.00 | +1.58% | 160 000 | 250 | 605.50 | -3.00% | 30 275 | 50 | ||||||
| 11.9.1995 | 700.00 | -0.70% | 265 300 | 379 | 700.00 | +2.00% | 30 021 | 43 | ||||||
| 1.8.1995 | 630.00 | -4.68% | 63 000 | 100 | 630.00 | -1.00% | 29 868 | 48 | ||||||
| 7.2.1995 | 930.00 | -210.00% | 119 970 | 129 | 878.00 | -8.00% | 29 852 | 34 | ||||||
| 5.4.1995 | 830.00 | +246.00% | 415 000 | 500 | 790.00 | -3.00% | 29 715 | 38 | ||||||
| 18.1.1996 | 740.00 | 0.00% | 452 880 | 612 | 741.00 | +1.00% | 29 640 | 40 | ||||||
| 19.7.1995 | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
| 9.5.1995 | 0 | 0 | 760.00 | 0.00% | 28 880 | 38 | ||||||||
| 21.6.1995 | 640.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 28 630 | 49 | ||||||
| 24.7.1996 | 860.00 | -2.93% | 277 780 | 323 | 894.10 | +3.00% | 28 611 | 32 | ||||||
| 3.4.1996 | 855.00 | -5.00% | 1 381 680 | 1 616 | 837.80 | -1.00% | 28 339 | 34 | ||||||
| 14.2.1996 | 800.00 | -1.23% | 756 800 | 946 | 762.00 | -3.00% | 28 294 | 36 | ||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 617.00 | +1.00% | 28 268 | 47 | ||||||
| 19.6.1995 | 640.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 28 258 | 46 | ||||||
| 25.5.1995 | 730.00 | +224.00% | 127 750 | 175 | 700.50 | +4.00% | 28 020 | 40 | ||||||
| 13.6.1995 | 651.00 | +0.15% | 175 770 | 270 | 618.00 | -6.00% | 28 020 | 47 | ||||||
| 7.7.1995 | 600.00 | -1.00% | 27 900 | 47 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii MORSLEZS.TEPLÁRNY
19.01.1999 Moravskoslezské teplárny a.s.- snížení objemu emise dluhopisů (AliaWeb)
08.01.1999 Akconáři a.s. Moravskoslezské teplárny (AliaWeb) Akcie v ČR
25.02.1997 Moravskoslezské teplárny koupily 27% Tepláren Karviná (AliaWeb)
19.02.1997 Moravskoslezské teplárny se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
