MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 825.00 | +0.97% | 1 566 675 | 1 899 | 833.00 | +2.00% | 781 514 | 941 | ||||||
| 19.2.1996 | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
| 14.8.1996 | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
| 1.7.1996 | 890.00 | -0.55% | 267 000 | 300 | 890.00 | +1.00% | 621 200 | 702 | ||||||
| 20.9.1996 | 1 050.00 | +1.35% | 1 008 000 | 960 | 1 045.00 | +2.00% | 671 408 | 644 | ||||||
| 3.6.1996 | 855.00 | -5.00% | 795 150 | 930 | 855.00 | 0.00% | 547 946 | 632 | ||||||
| 7.8.1996 | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
| 5.12.1996 | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
| 4.12.1996 | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
| 19.9.1996 | 1 036.00 | +0.29% | 445 480 | 430 | 1 030.00 | -1.00% | 563 596 | 554 | ||||||
| 9.8.1996 | 989.00 | -4.99% | 497 467 | 503 | 1 025.80 | -6.00% | 551 269 | 543 | ||||||
| 9.2.1996 | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
| 26.3.1996 | 910.00 | +1.11% | 977 340 | 1 074 | 901.00 | +8.00% | 463 400 | 520 | ||||||
| 19.8.1996 | 1 100.00 | +3.77% | 718 300 | 653 | 1 050.00 | +1.00% | 546 833 | 518 | ||||||
| 31.7.1995 | 661.00 | +4.92% | 293 484 | 444 | 650.00 | +6.00% | 309 890 | 491 | ||||||
| 15.4.1996 | 850.00 | +0.95% | 333 200 | 392 | 838.00 | +1.00% | 394 059 | 469 | ||||||
| 6.8.1996 | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
| 11.9.1996 | 1 015.00 | -1.45% | 1 256 570 | 1 238 | 1 017.00 | 0.00% | 470 857 | 460 | ||||||
| 5.4.1996 | 855.00 | +2.27% | 554 040 | 648 | 845.00 | +1.00% | 387 024 | 460 | ||||||
| 4.4.1996 | 836.00 | -2.22% | 611 952 | 732 | 835.50 | 0.00% | 371 200 | 446 | ||||||
| 13.2.1996 | 810.00 | +1.25% | 1 314 630 | 1 623 | 820.00 | 0.00% | 352 066 | 434 | ||||||
| 28.2.1996 | 831.00 | -0.59% | 707 181 | 851 | 786.00 | -2.00% | 343 242 | 426 | ||||||
| 6.12.1996 | 1 085.00 | -1.80% | 3 295 145 | 3 037 | 1 070.10 | -0.78% | 446 600 | 422 | ||||||
| 21.3.1996 | 940.00 | +1.07% | 2 119 700 | 2 255 | 913.00 | +1.00% | 381 854 | 420 | ||||||
| 25.9.1995 | 765.00 | +2.00% | 1 147 500 | 1 500 | 715.50 | +2.00% | 286 538 | 400 | ||||||
| 11.3.1996 | 829.00 | +1.09% | 1 126 611 | 1 359 | 822.20 | 0.00% | 324 916 | 399 | ||||||
| 20.3.1996 | 930.00 | +3.33% | 1 073 220 | 1 154 | 843.00 | +4.00% | 347 978 | 388 | ||||||
| 16.4.1996 | 855.00 | +0.58% | 196 650 | 230 | 830.00 | -1.00% | 317 938 | 382 | ||||||
| 2.12.1996 | 1 000.00 | -2.91% | 384 000 | 384 | 999.50 | +0.11% | 382 876 | 377 | ||||||
| 12.12.1996 | 980.00 | -1.30% | 416 500 | 425 | 973.00 | +0.60% | 364 514 | 376 | ||||||
| 9.9.1996 | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
| 13.8.1996 | 960.00 | +0.94% | 296 640 | 309 | 950.50 | -4.00% | 343 390 | 361 | ||||||
| 22.8.1996 | 999.00 | +0.60% | 465 534 | 466 | 1 000.00 | 0.00% | 357 880 | 358 | ||||||
| 7.3.1996 | 815.00 | 0.00% | 326 815 | 401 | 811.00 | +3.00% | 286 085 | 355 | ||||||
| 29.4.1996 | 847.00 | +0.11% | 443 828 | 524 | 838.20 | 0.00% | 292 448 | 349 | ||||||
| 2.11.1995 | 720.00 | 0.00% | 242 640 | 337 | 700.00 | +5.00% | 259 888 | 349 | ||||||
| 21.8.1996 | 993.00 | -4.97% | 1 645 401 | 1 657 | 1 000.00 | -4.00% | 346 470 | 348 | ||||||
| 9.12.1996 | 1 031.00 | -4.97% | 0 | 0 | 1 011.00 | -3.94% | 350 710 | 345 | ||||||
| 12.2.1996 | 800.00 | -2.31% | 556 800 | 696 | 803.30 | +2.00% | 280 846 | 345 | ||||||
| 13.3.1996 | 845.00 | +1.19% | 340 535 | 403 | 850.00 | +2.00% | 287 538 | 342 | ||||||
| 20.8.1996 | 1 045.00 | -5.00% | 166 155 | 159 | 980.00 | -2.00% | 353 118 | 342 | ||||||
| 4.9.1996 | 1 040.00 | +0.97% | 559 520 | 538 | 1 025.00 | -2.00% | 335 007 | 333 | ||||||
| 21.11.1996 | 970.00 | +0.83% | 376 360 | 388 | 970.00 | +1.37% | 323 162 | 333 | ||||||
| 6.5.1996 | 845.00 | 0.00% | 291 525 | 345 | 840.30 | +1.00% | 280 922 | 333 | ||||||
| 12.3.1996 | 835.00 | +0.72% | 1 037 905 | 1 243 | 833.00 | +2.00% | 273 912 | 331 | ||||||
| 18.3.1996 | 900.00 | +4.04% | 831 600 | 924 | 870.00 | +3.00% | 288 117 | 329 | ||||||
| 10.5.1996 | 860.00 | -1.26% | 147 920 | 172 | 861.00 | 0.00% | 281 311 | 327 | ||||||
| 16.8.1996 | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
| 22.2.1996 | 817.00 | +0.73% | 686 280 | 840 | 808.50 | +1.00% | 262 879 | 322 | ||||||
| 23.4.1996 | 840.00 | +1.20% | 522 480 | 622 | 839.90 | +1.00% | 268 520 | 321 | ||||||
| 26.2.1996 | 831.00 | +0.72% | 388 908 | 468 | 822.30 | -1.00% | 262 114 | 319 | ||||||
| 6.3.1996 | 815.00 | +0.86% | 379 790 | 466 | 800.00 | -2.00% | 244 037 | 312 | ||||||
| 12.9.1996 | 1 020.00 | +0.49% | 680 340 | 667 | 1 030.00 | -1.00% | 317 242 | 312 | ||||||
| 25.10.1996 | 1 020.00 | -0.97% | 571 200 | 560 | 1 010.00 | -0.62% | 316 459 | 310 | ||||||
| 30.10.1996 | 1 010.00 | -1.46% | 93 930 | 93 | 1 005.00 | -0.16% | 310 516 | 307 | ||||||
| 5.9.1996 | 1 050.00 | +0.96% | 1 302 000 | 1 240 | 1 048.00 | +2.00% | 313 782 | 305 | ||||||
| 18.12.1995 | 700.00 | 0.00% | 214 543 | 305 | ||||||||||
| 6.9.1996 | 1 040.00 | -0.95% | 635 440 | 611 | 1 036.40 | 0.00% | 308 069 | 299 | ||||||
| 1.10.1996 | 1 060.00 | +1.43% | 595 720 | 562 | 1 030.10 | +1.26% | 310 195 | 297 | ||||||
| 17.6.1996 | 890.00 | +1.71% | 1 290 500 | 1 450 | 879.00 | -2.00% | 253 440 | 296 | ||||||
| 24.4.1996 | 850.00 | +1.19% | 578 850 | 681 | 841.00 | 0.00% | 247 886 | 295 | ||||||
| 24.1.1996 | 753.00 | +0.26% | 304 965 | 405 | 745.00 | -1.00% | 219 022 | 294 | ||||||
| 18.9.1996 | 1 033.00 | +0.29% | 478 279 | 463 | 1 030.30 | 0.00% | 299 455 | 291 | ||||||
| 4.11.1996 | 965.00 | -1.53% | 660 060 | 684 | 920.10 | -0.29% | 266 810 | 291 | ||||||
| 1.2.1996 | 780.00 | -2.50% | 647 400 | 830 | 765.00 | -2.00% | 222 289 | 289 | ||||||
| 27.3.1996 | 915.00 | +0.54% | 682 590 | 746 | 910.00 | +2.00% | 262 114 | 289 | ||||||
| 4.6.1996 | 830.00 | -2.92% | 758 620 | 914 | 860.00 | -3.00% | 243 361 | 288 | ||||||
| 11.4.1996 | 836.00 | -2.22% | 749 056 | 896 | 830.00 | 0.00% | 240 478 | 286 | ||||||
| 16.7.1996 | 890.00 | +0.11% | 445 000 | 500 | 875.00 | 0.00% | 242 785 | 278 | ||||||
| 3.10.1996 | 1 048.00 | -0.19% | 359 464 | 343 | 1 036.00 | +0.28% | 287 860 | 277 | ||||||
| 27.6.1996 | 895.00 | 0.00% | 895 000 | 1 000 | 864.10 | -1.00% | 237 687 | 276 | ||||||
| 30.4.1996 | 847.00 | 0.00% | 271 887 | 321 | 842.00 | 0.00% | 228 697 | 274 | ||||||
| 8.8.1996 | 1 041.00 | +4.93% | 2 071 590 | 1 990 | 1 035.00 | +9.00% | 294 975 | 272 | ||||||
| 10.12.1996 | 981.00 | -4.84% | 819 135 | 835 | 956.00 | -1.86% | 271 354 | 272 | ||||||
| 9.4.1996 | 861.00 | +0.70% | 1 170 099 | 1 359 | 850.00 | 0.00% | 227 213 | 271 | ||||||
| 25.9.1996 | 1 015.00 | -1.45% | 507 500 | 500 | 950.00 | -1.75% | 270 201 | 270 | ||||||
| 10.7.1996 | 890.00 | -0.55% | 448 560 | 504 | 875.00 | +2.00% | 234 555 | 267 | ||||||
| 17.9.1996 | 1 030.00 | -1.81% | 401 700 | 390 | 1 030.50 | 0.00% | 272 976 | 265 | ||||||
| 31.1.1996 | 800.00 | -2.31% | 268 800 | 336 | 778.00 | -1.00% | 206 840 | 264 | ||||||
| 16.10.1996 | 1 044.00 | -1.04% | 412 380 | 395 | 1 044.00 | +1.68% | 268 092 | 263 | ||||||
| 1.11.1995 | 720.00 | +1.98% | 347 040 | 482 | 730.00 | +1.00% | 184 173 | 260 | ||||||
| 15.8.1996 | 1 039.00 | +4.94% | 1 377 714 | 1 326 | 1 050.00 | +4.00% | 263 594 | 256 | ||||||
| 15.3.1996 | 865.00 | +1.52% | 1 004 265 | 1 161 | 844.40 | +1.00% | 214 711 | 253 | ||||||
| 23.5.1995 | 680.00 | -489.00% | 180 200 | 265 | 680.00 | +5.00% | 173 711 | 252 | ||||||
| 6.6.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 213 497 | 251 | ||||||
| 22.10.1996 | 1 035.00 | -1.42% | 198 720 | 192 | 1 040.60 | -0.31% | 259 674 | 251 | ||||||
| 8.10.1996 | 1 050.00 | +2.43% | 428 400 | 408 | 1 039.90 | +0.38% | 258 196 | 250 | ||||||
| 20.2.1996 | 808.00 | +0.37% | 321 584 | 398 | 812.50 | -2.00% | 194 818 | 246 | ||||||
| 24.9.1996 | 1 030.00 | -0.67% | 350 200 | 340 | 1 018.70 | -0.78% | 249 565 | 245 | ||||||
| 13.12.1995 | 730.00 | 0.00% | 262 800 | 360 | 720.00 | 0.00% | 173 328 | 244 | ||||||
| 15.5.1996 | 870.00 | -3.01% | 622 050 | 715 | 861.00 | -1.00% | 208 250 | 241 | ||||||
| 10.9.1996 | 1 030.00 | -1.90% | 1 607 830 | 1 561 | 1 026.20 | 0.00% | 245 712 | 240 | ||||||
| 3.5.1996 | 845.00 | 0.00% | 553 475 | 655 | 840.00 | -2.00% | 193 053 | 232 | ||||||
| 19.4.1996 | 849.00 | -0.11% | 195 270 | 230 | 830.50 | 0.00% | 192 601 | 232 | ||||||
| 5.6.1996 | 870.00 | +4.81% | 1 032 690 | 1 187 | 860.00 | -1.00% | 193 813 | 231 | ||||||
| 10.4.1996 | 855.00 | -0.69% | 2 929 230 | 3 426 | 811.00 | +1.00% | 193 008 | 229 | ||||||
| 20.11.1996 | 962.00 | -0.92% | 872 534 | 907 | 962.00 | +2.18% | 218 262 | 228 | ||||||
| 14.5.1996 | 897.00 | -0.22% | 724 776 | 808 | 863.40 | +1.00% | 196 673 | 226 | ||||||
| 24.7.1995 | 625.00 | -3.84% | 190 625 | 305 | 620.00 | -7.00% | 133 083 | 225 | ||||||
| 26.4.1996 | 846.00 | -0.47% | 257 184 | 304 | 833.00 | 0.00% | 187 787 | 223 | ||||||
| 16.9.1996 | 1 049.00 | +1.94% | 744 790 | 710 | 1 039.00 | 0.00% | 229 363 | 223 | ||||||
| 23.9.1996 | 1 037.00 | -1.23% | 191 845 | 185 | 1 013.00 | -1.51% | 227 935 | 222 | ||||||
| 30.10.1995 | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||||
| 26.8.1996 | 999.00 | -0.10% | 399 600 | 400 | 991.00 | +3.00% | 218 458 | 219 | ||||||
| 2.2.1996 | 760.00 | -2.56% | 614 080 | 808 | 760.00 | 0.00% | 166 735 | 217 | ||||||
| 9.10.1996 | 1 035.00 | -1.42% | 1 067 085 | 1 031 | 1 033.00 | -0.05% | 219 869 | 213 | ||||||
| 15.2.1996 | 800.00 | 0.00% | 457 600 | 572 | 792.00 | +1.00% | 168 620 | 212 | ||||||
| 29.1.1996 | 798.00 | +5.00% | 1 223 334 | 1 533 | 776.00 | +1.00% | 159 355 | 211 | ||||||
| 14.3.1996 | 852.00 | +0.82% | 898 008 | 1 054 | 852.00 | 0.00% | 177 058 | 210 | ||||||
| 8.2.1996 | 780.00 | +1.29% | 412 620 | 529 | 765.00 | -1.00% | 153 752 | 205 | ||||||
| 5.11.1996 | 925.00 | -4.14% | 499 500 | 540 | 885.00 | +0.35% | 187 703 | 204 | ||||||
| 3.12.1996 | 1 020.00 | +2.00% | 321 300 | 315 | 1 020.00 | -1.78% | 203 486 | 204 | ||||||
| 6.10.1995 | 737.00 | -4.90% | 1 687 730 | 2 290 | 750.00 | -2.00% | 150 700 | 202 | ||||||
| 22.3.1996 | 893.00 | -5.00% | 539 372 | 604 | 871.00 | -1.00% | 179 449 | 200 | ||||||
| 10.1.1996 | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
| 5.8.1996 | 900.00 | +1.46% | 523 800 | 582 | 890.00 | 0.00% | 173 760 | 196 | ||||||
| 18.10.1996 | 1 040.00 | +0.48% | 338 000 | 325 | 1 031.00 | +0.14% | 197 293 | 192 | ||||||
| 27.2.1996 | 836.00 | +0.60% | 418 000 | 500 | 826.00 | 0.00% | 157 617 | 192 | ||||||
| 29.5.1996 | 872.00 | -3.11% | 472 624 | 542 | 828.00 | -1.00% | 164 392 | 189 | ||||||
| 11.11.1996 | 955.00 | -2.55% | 1 060 050 | 1 110 | 959.00 | +0.54% | 178 417 | 189 | ||||||
| 10.10.1995 | 750.00 | 0.00% | 434 250 | 579 | 740.00 | +1.00% | 141 696 | 189 | ||||||
| 24.10.1996 | 1 030.00 | -0.09% | 769 410 | 747 | 1 027.40 | -0.39% | 193 132 | 188 | ||||||
| 13.6.1996 | 890.00 | +4.58% | 1 146 320 | 1 288 | 876.00 | 0.00% | 160 980 | 186 | ||||||
| 12.7.1996 | 890.00 | +3.48% | 356 000 | 400 | 890.00 | +1.00% | 162 810 | 185 | ||||||
| 12.8.1996 | 951.00 | -3.84% | 523 050 | 550 | 980.00 | -3.00% | 181 760 | 184 | ||||||
| 13.9.1995 | 725.00 | 0.00% | 823 600 | 1 136 | 697.00 | -2.00% | 126 797 | 184 | ||||||
| 8.3.1996 | 820.00 | +0.61% | 697 000 | 850 | 815.00 | +1.00% | 146 381 | 180 | ||||||
| 12.12.1995 | 730.00 | +0.68% | 165 710 | 227 | 712.00 | +3.00% | 127 812 | 180 | ||||||
| 22.9.1995 | 750.00 | +1.62% | 357 750 | 477 | 731.50 | -2.00% | 125 753 | 179 | ||||||
| 3.7.1996 | 890.00 | +0.22% | 400 500 | 450 | 875.20 | -4.00% | 148 659 | 178 | ||||||
| 30.9.1996 | 1 045.00 | -0.47% | 425 315 | 407 | 1 040.00 | +0.03% | 183 583 | 178 | ||||||
| 4.10.1996 | 1 038.00 | -0.95% | 330 084 | 318 | 1 031.00 | -0.47% | 184 103 | 178 | ||||||
| 21.6.1996 | 865.00 | -3.78% | 1 405 625 | 1 625 | 855.20 | -2.00% | 152 242 | 177 | ||||||
| 2.7.1996 | 888.00 | -0.22% | 947 496 | 1 067 | 880.00 | -2.00% | 151 620 | 174 | ||||||
| 6.2.1996 | 765.00 | +0.52% | 174 420 | 228 | 770.00 | +3.00% | 132 371 | 174 | ||||||
| 24.5.1996 | 880.00 | -1.67% | 288 640 | 328 | 866.00 | 0.00% | 149 286 | 173 | ||||||
| 4.7.1996 | 880.00 | -1.12% | 299 200 | 340 | 873.00 | +5.00% | 148 410 | 170 | ||||||
| 15.10.1996 | 1 055.00 | +1.93% | 840 835 | 797 | 983.50 | -3.32% | 168 410 | 168 | ||||||
| 27.5.1996 | 880.00 | 0.00% | 455 840 | 518 | 871.00 | +1.00% | 146 251 | 168 | ||||||
| 5.3.1996 | 808.00 | +0.37% | 329 664 | 408 | 800.00 | 0.00% | 134 392 | 168 | ||||||
| 14.8.1995 | 710.00 | +2.89% | 213 000 | 300 | 680.00 | +1.00% | 115 684 | 168 | ||||||
| 4.3.1996 | 805.00 | +1.25% | 424 235 | 527 | 800.00 | +1.00% | 132 355 | 166 | ||||||
| 10.10.1996 | 1 045.00 | +0.96% | 307 230 | 294 | 1 044.40 | +0.26% | 170 778 | 165 | ||||||
| 8.6.1995 | 679.00 | -1.59% | 169 750 | 250 | 640.00 | -3.00% | 107 562 | 165 | ||||||
| 1.8.1996 | 885.00 | 0.00% | 354 885 | 401 | 865.00 | -1.00% | 143 130 | 164 | ||||||
| 5.2.1996 | 761.00 | +0.13% | 389 632 | 512 | 760.00 | -4.00% | 120 590 | 164 | ||||||
| 26.9.1996 | 1 010.00 | -0.49% | 327 240 | 324 | 1 014.90 | +0.65% | 164 191 | 163 | ||||||
| 17.12.1996 | 980.00 | +2.08% | 137 200 | 140 | 964.10 | +1.89% | 156 082 | 161 | ||||||
| 15.1.1996 | 760.00 | +2.15% | 1 140 000 | 1 500 | 745.50 | +3.00% | 116 686 | 157 | ||||||
| 8.12.1995 | 735.00 | 0.00% | 146 265 | 199 | 728.00 | +2.00% | 113 127 | 156 | ||||||
| 25.10.1995 | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
| 13.5.1996 | 899.00 | +4.53% | 659 866 | 734 | 865.00 | 0.00% | 133 928 | 156 | ||||||
| 18.4.1995 | 850.00 | +59.00% | 299 200 | 352 | 845.00 | -1.00% | 122 061 | 156 | ||||||
| 17.5.1996 | 895.00 | +1.12% | 635 450 | 710 | 878.00 | +1.00% | 134 402 | 155 | ||||||
| 27.9.1996 | 1 050.00 | +3.96% | 448 350 | 427 | 1 050.00 | +2.35% | 159 811 | 155 | ||||||
| 18.6.1996 | 892.00 | +0.22% | 665 432 | 746 | 890.00 | +3.00% | 136 581 | 155 | ||||||
| 22.11.1996 | 980.00 | +1.03% | 504 700 | 515 | 922.50 | +0.08% | 149 583 | 154 | ||||||
| 31.7.1996 | 885.00 | +1.84% | 361 965 | 409 | 880.00 | +2.00% | 134 229 | 153 | ||||||
| 17.4.1996 | 850.00 | -0.58% | 419 900 | 494 | 826.00 | 0.00% | 127 713 | 153 | ||||||
| 7.4.1995 | 808.00 | -494.00% | 454 096 | 562 | 800.00 | 0.00% | 121 925 | 153 | ||||||
| 23.10.1996 | 1 031.00 | -0.38% | 324 765 | 315 | 1 025.00 | -0.30% | 156 766 | 152 | ||||||
| 11.10.1996 | 1 055.00 | +0.95% | 1 450 625 | 1 375 | 1 044.40 | -0.22% | 155 939 | 151 | ||||||
| 25.6.1996 | 900.00 | +0.22% | 1 350 000 | 1 500 | 869.00 | -2.00% | 129 479 | 151 | ||||||
| 16.2.1996 | 802.00 | +0.25% | 612 728 | 764 | 781.10 | -1.00% | 116 412 | 148 | ||||||
| 1.6.1995 | 691.00 | 0.00% | 38 696 | 56 | 678.00 | -3.00% | 95 966 | 148 | ||||||
| 22.4.1996 | 830.00 | -2.23% | 180 110 | 217 | 830.00 | 0.00% | 121 273 | 146 | ||||||
| 20.11.1995 | 735.00 | 0.00% | 2 252 040 | 3 064 | 728.00 | -1.00% | 105 289 | 146 | ||||||
| 17.11.1995 | 735.00 | 0.00% | 195 510 | 266 | 740.00 | +1.00% | 106 357 | 146 | ||||||
| 29.7.1996 | 860.00 | +0.58% | 361 200 | 420 | 863.00 | -1.00% | 125 862 | 146 | ||||||
| 18.11.1996 | 949.00 | -0.52% | 361 569 | 381 | 935.40 | +1.33% | 136 955 | 146 | ||||||
| 22.5.1995 | 715.00 | +84.00% | 201 630 | 282 | 695.00 | 0.00% | 95 330 | 145 | ||||||
| 4.5.1995 | 0 | 0 | 780.00 | 0.00% | 110 410 | 142 | ||||||||
| 14.10.1996 | 1 035.00 | -1.89% | 465 750 | 450 | 1 025.10 | +0.41% | 146 213 | 141 | ||||||
| 19.12.1995 | 681.00 | -3.00% | 94 934 | 139 | ||||||||||
| 30.1.1996 | 819.00 | +2.63% | 3 025 386 | 3 694 | 801.00 | +5.00% | 109 365 | 138 | ||||||
| 27.11.1996 | 1 025.00 | 0.00% | 1 179 775 | 1 151 | 1 011.00 | +1.50% | 140 102 | 138 | ||||||
| 27.8.1996 | 991.00 | -0.80% | 693 700 | 700 | 911.00 | -8.00% | 127 184 | 138 | ||||||
| 19.6.1996 | 880.00 | -1.34% | 367 840 | 418 | 836.70 | -1.00% | 120 646 | 138 | ||||||
| 9.10.1995 | 750.00 | +1.76% | 680 250 | 907 | 740.00 | -1.00% | 102 120 | 138 | ||||||
| 9.1.1996 | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
| 23.5.1996 | 895.00 | +1.24% | 1 432 000 | 1 600 | 869.00 | 0.00% | 118 608 | 137 | ||||||
| 19.10.1995 | 722.00 | -5.00% | 233 206 | 323 | 711.00 | +1.00% | 99 069 | 136 | ||||||
| 18.5.1995 | 676.00 | -131.00% | 137 228 | 203 | 628.00 | -8.00% | 86 298 | 134 | ||||||
| 14.4.1995 | 845.00 | +242.00% | 532 350 | 630 | 800.00 | +3.00% | 105 318 | 133 | ||||||
| 12.6.1996 | 851.00 | -2.18% | 572 723 | 673 | 862.00 | +1.00% | 114 910 | 133 | ||||||
| 29.11.1996 | 1 030.00 | 0.00% | 1 278 230 | 1 241 | 1 024.50 | -0.26% | 132 890 | 131 | ||||||
| 18.1.1995 | 990.00 | -100.00% | 230 670 | 233 | 990.00 | -6.00% | 122 205 | 130 | ||||||
| 14.11.1996 | 935.00 | -0.31% | 449 735 | 481 | 919.20 | -1.67% | 120 242 | 129 | ||||||
| 6.11.1995 | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
| 16.1.1996 | 758.00 | -0.26% | 151 600 | 200 | 760.00 | +1.00% | 96 876 | 129 | ||||||
| 16.5.1996 | 885.00 | +1.72% | 571 710 | 646 | 820.00 | 0.00% | 111 018 | 129 | ||||||
| 9.5.1996 | 871.00 | +2.47% | 435 500 | 500 | 860.00 | +1.00% | 110 490 | 129 | ||||||
| 15.2.1995 | 900.00 | -3.00% | 114 990 | 128 | ||||||||||
| 30.6.1995 | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||||
| 15.9.1995 | 720.00 | +2.71% | 274 320 | 381 | 719.00 | 0.00% | 88 753 | 127 | ||||||
| 28.3.1996 | 920.00 | +0.54% | 1 692 800 | 1 840 | 908.20 | 0.00% | 115 284 | 127 | ||||||
| 21.11.1995 | 730.00 | -0.68% | 1 642 500 | 2 250 | 717.00 | -2.00% | 89 446 | 127 | ||||||
| 31.10.1996 | 985.00 | -2.47% | 795 880 | 808 | 975.50 | -4.36% | 122 849 | 127 | ||||||
| 19.12.1996 | 962.00 | +0.31% | 13 468 | 14 | 964.00 | +1.47% | 121 288 | 126 | ||||||
| 8.7.1996 | 890.00 | +1.13% | 412 960 | 464 | 875.00 | 0.00% | 109 375 | 125 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORSLEZS.TEPLÁRNY
19.01.1999 Moravskoslezské teplárny a.s.- snížení objemu emise dluhopisů (AliaWeb)
08.01.1999 Akconáři a.s. Moravskoslezské teplárny (AliaWeb) Akcie v ČR
25.02.1997 Moravskoslezské teplárny koupily 27% Tepláren Karviná (AliaWeb)
19.02.1997 Moravskoslezské teplárny se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
