MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 685.00 | -459.00% | 152 070 | 222 | 662.50 | -10.00% | 68 260 | 104 | ||||||
| 18.5.1995 | 676.00 | -131.00% | 137 228 | 203 | 628.00 | -8.00% | 86 298 | 134 | ||||||
| 7.2.1995 | 930.00 | -210.00% | 119 970 | 129 | 878.00 | -8.00% | 29 852 | 34 | ||||||
| 27.8.1996 | 991.00 | -0.80% | 693 700 | 700 | 911.00 | -8.00% | 127 184 | 138 | ||||||
| 25.3.1996 | 900.00 | +0.78% | 702 000 | 780 | 880.00 | -8.00% | 94 340 | 114 | ||||||
| 3.11.1995 | 720.00 | 0.00% | 178 560 | 248 | 685.00 | -8.00% | 47 813 | 70 | ||||||
| 20.10.1995 | 731.00 | +1.24% | 114 767 | 157 | 700.00 | -7.00% | 57 073 | 84 | ||||||
| 27.11.1995 | 700.00 | 0.00% | 326 200 | 466 | 680.00 | -7.00% | 25 496 | 39 | ||||||
| 12.6.1995 | 650.00 | -3.70% | 341 900 | 526 | 640.00 | -7.00% | 17 181 | 27 | ||||||
| 22.8.1995 | 705.00 | -1.39% | 513 945 | 729 | 690.00 | -7.00% | 8 006 | 12 | ||||||
| 24.7.1995 | 625.00 | -3.84% | 190 625 | 305 | 620.00 | -7.00% | 133 083 | 225 | ||||||
| 14.7.1995 | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
| 12.7.1995 | 630.00 | 0.00% | 190 260 | 302 | 600.00 | -6.00% | 21 600 | 36 | ||||||
| 4.7.1995 | 600.00 | -4.76% | 69 000 | 115 | 600.00 | -6.00% | 36 700 | 61 | ||||||
| 2.8.1995 | 630.00 | 0.00% | 225 540 | 358 | 583.50 | -6.00% | 7 586 | 13 | ||||||
| 13.6.1995 | 651.00 | +0.15% | 175 770 | 270 | 618.00 | -6.00% | 28 020 | 47 | ||||||
| 28.4.1995 | 835.00 | +60.00% | 905 975 | 1 085 | 800.00 | -6.00% | 31 201 | 41 | ||||||
| 18.1.1995 | 990.00 | -100.00% | 230 670 | 233 | 990.00 | -6.00% | 122 205 | 130 | ||||||
| 10.1.1996 | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
| 2.4.1996 | 900.00 | -2.17% | 545 400 | 606 | 824.60 | -6.00% | 90 036 | 107 | ||||||
| 9.8.1996 | 989.00 | -4.99% | 497 467 | 503 | 1 025.80 | -6.00% | 551 269 | 543 | ||||||
| 22.7.1996 | 887.00 | +2.54% | 310 450 | 350 | 825.50 | -5.00% | 31 369 | 38 | ||||||
| 11.12.1995 | 725.00 | -1.36% | 218 950 | 302 | 692.50 | -5.00% | 39 473 | 57 | ||||||
| 5.6.1995 | 695.00 | +0.43% | 119 540 | 172 | 647.00 | -5.00% | 12 293 | 19 | ||||||
| 28.7.1995 | 630.00 | 0.00% | 226 800 | 360 | 623.00 | -5.00% | 19 124 | 32 | ||||||
| 4.9.1995 | 675.00 | -4.92% | 1 413 450 | 2 094 | 682.00 | -5.00% | 53 225 | 78 | ||||||
| 1.11.1996 | 980.00 | -0.50% | 517 440 | 528 | 913.00 | -4.93% | 68 049 | 74 | ||||||
| 31.12.1996 | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
| 31.10.1996 | 985.00 | -2.47% | 795 880 | 808 | 975.50 | -4.36% | 122 849 | 127 | ||||||
| 3.7.1996 | 890.00 | +0.22% | 400 500 | 450 | 875.20 | -4.00% | 148 659 | 178 | ||||||
| 21.8.1996 | 993.00 | -4.97% | 1 645 401 | 1 657 | 1 000.00 | -4.00% | 346 470 | 348 | ||||||
| 13.8.1996 | 960.00 | +0.94% | 296 640 | 309 | 950.50 | -4.00% | 343 390 | 361 | ||||||
| 5.2.1996 | 761.00 | +0.13% | 389 632 | 512 | 760.00 | -4.00% | 120 590 | 164 | ||||||
| 29.2.1996 | 791.00 | -4.81% | 289 506 | 366 | 750.00 | -4.00% | 80 677 | 104 | ||||||
| 29.8.1995 | 713.00 | 0.00% | 320 137 | 449 | 729.50 | -4.00% | 24 117 | 36 | ||||||
| 28.8.1995 | 713.00 | +1.13% | 300 886 | 422 | 700.00 | -4.00% | 30 604 | 44 | ||||||
| 26.7.1995 | 630.00 | +0.80% | 485 100 | 770 | 620.00 | -4.00% | 14 744 | 25 | ||||||
| 19.7.1995 | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
| 12.5.1995 | 718.00 | -490.00% | 177 346 | 247 | 735.00 | -4.00% | 36 315 | 50 | ||||||
| 16.2.1995 | 900.00 | -4.00% | 17 318 | 20 | ||||||||||
| 9.12.1996 | 1 031.00 | -4.97% | 0 | 0 | 1 011.00 | -3.94% | 350 710 | 345 | ||||||
| 11.12.1996 | 993.00 | +1.22% | 211 509 | 213 | 941.00 | -3.40% | 96 365 | 100 | ||||||
| 15.10.1996 | 1 055.00 | +1.93% | 840 835 | 797 | 983.50 | -3.32% | 168 410 | 168 | ||||||
| 12.8.1996 | 951.00 | -3.84% | 523 050 | 550 | 980.00 | -3.00% | 181 760 | 184 | ||||||
| 23.8.1996 | 1 000.00 | +0.10% | 599 000 | 599 | 995.00 | -3.00% | 121 625 | 125 | ||||||
| 17.7.1996 | 889.00 | -0.11% | 133 350 | 150 | 881.30 | -3.00% | 46 663 | 55 | ||||||
| 25.7.1996 | 863.00 | +0.34% | 207 983 | 241 | 870.00 | -3.00% | 26 100 | 30 | ||||||
| 4.6.1996 | 830.00 | -2.92% | 758 620 | 914 | 860.00 | -3.00% | 243 361 | 288 | ||||||
| 14.2.1996 | 800.00 | -1.23% | 756 800 | 946 | 762.00 | -3.00% | 28 294 | 36 | ||||||
| 17.1.1996 | 740.00 | -2.37% | 223 480 | 302 | 731.00 | -3.00% | 38 012 | 52 | ||||||
| 12.1.1996 | 744.00 | +0.67% | 111 600 | 150 | 735.00 | -3.00% | 89 097 | 123 | ||||||
| 19.12.1995 | 681.00 | -3.00% | 94 934 | 139 | ||||||||||
| 30.11.1995 | 711.00 | +1.57% | 140 067 | 197 | 728.00 | -3.00% | 44 842 | 65 | ||||||
| 7.11.1995 | 726.00 | +0.83% | 641 784 | 884 | 690.00 | -3.00% | 22 770 | 33 | ||||||
| 15.2.1995 | 900.00 | -3.00% | 114 990 | 128 | ||||||||||
| 30.3.1995 | 810.00 | -181.00% | 238 950 | 295 | 785.00 | -3.00% | 35 670 | 47 | ||||||
| 13.4.1995 | 825.00 | +377.00% | 674 025 | 817 | 790.00 | -3.00% | 47 090 | 61 | ||||||
| 5.4.1995 | 830.00 | +246.00% | 415 000 | 500 | 790.00 | -3.00% | 29 715 | 38 | ||||||
| 3.5.1995 | 0 | 0 | 753.50 | -3.00% | 50 418 | 65 | ||||||||
| 11.5.1995 | 755.00 | -491.00% | 227 255 | 301 | 750.00 | -3.00% | 32 590 | 43 | ||||||
| 1.6.1995 | 691.00 | 0.00% | 38 696 | 56 | 678.00 | -3.00% | 95 966 | 148 | ||||||
| 30.5.1995 | 720.00 | +140.00% | 122 400 | 170 | 697.00 | -3.00% | 31 383 | 46 | ||||||
| 8.6.1995 | 679.00 | -1.59% | 169 750 | 250 | 640.00 | -3.00% | 107 562 | 165 | ||||||
| 26.6.1995 | 630.00 | -1.40% | 357 210 | 567 | 595.00 | -3.00% | 44 198 | 75 | ||||||
| 21.6.1995 | 640.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 28 630 | 49 | ||||||
| 16.6.1995 | 640.00 | +1.58% | 160 000 | 250 | 605.50 | -3.00% | 30 275 | 50 | ||||||
| 10.8.1995 | 685.00 | -0.72% | 9 590 | 14 | 660.00 | -3.00% | 15 370 | 23 | ||||||
| 18.10.1995 | 760.00 | +0.66% | 355 680 | 468 | 725.00 | -3.00% | 66 845 | 93 | ||||||
| 11.10.1995 | 740.00 | -1.33% | 701 520 | 948 | 720.00 | -3.00% | 86 717 | 119 | ||||||
| 27.9.1995 | 780.00 | +1.29% | 868 920 | 1 114 | 755.00 | -3.00% | 56 040 | 76 | ||||||
| 17.1.1995 | 1 000.00 | -49.00% | 232 000 | 232 | 995.00 | -3.00% | 64 945 | 65 | ||||||
| 2.2.1995 | 960.00 | -253.00% | 302 400 | 315 | 910.50 | -3.00% | 76 653 | 82 | ||||||
| 6.11.1996 | 935.00 | +1.08% | 1 404 370 | 1 502 | 910.00 | -2.61% | 48 387 | 54 | ||||||
| 16.12.1996 | 960.00 | +0.52% | 735 360 | 766 | 950.00 | -2.32% | 35 203 | 37 | ||||||
| 18.12.1996 | 959.00 | -2.14% | 136 178 | 142 | 964.40 | -2.14% | 67 354 | 71 | ||||||
| 2.7.1996 | 888.00 | -0.22% | 947 496 | 1 067 | 880.00 | -2.00% | 151 620 | 174 | ||||||
| 25.6.1996 | 900.00 | +0.22% | 1 350 000 | 1 500 | 869.00 | -2.00% | 129 479 | 151 | ||||||
| 21.6.1996 | 865.00 | -3.78% | 1 405 625 | 1 625 | 855.20 | -2.00% | 152 242 | 177 | ||||||
| 17.6.1996 | 890.00 | +1.71% | 1 290 500 | 1 450 | 879.00 | -2.00% | 253 440 | 296 | ||||||
| 20.8.1996 | 1 045.00 | -5.00% | 166 155 | 159 | 980.00 | -2.00% | 353 118 | 342 | ||||||
| 4.9.1996 | 1 040.00 | +0.97% | 559 520 | 538 | 1 025.00 | -2.00% | 335 007 | 333 | ||||||
| 15.11.1995 | 735.00 | +0.68% | 399 105 | 543 | 726.00 | -2.00% | 16 096 | 23 | ||||||
| 30.10.1995 | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||||
| 21.11.1995 | 730.00 | -0.68% | 1 642 500 | 2 250 | 717.00 | -2.00% | 89 446 | 127 | ||||||
| 1.2.1996 | 780.00 | -2.50% | 647 400 | 830 | 765.00 | -2.00% | 222 289 | 289 | ||||||
| 21.5.1996 | 890.00 | +1.83% | 542 900 | 610 | 890.00 | -2.00% | 32 848 | 39 | ||||||
| 3.5.1996 | 845.00 | 0.00% | 553 475 | 655 | 840.00 | -2.00% | 193 053 | 232 | ||||||
| 28.2.1996 | 831.00 | -0.59% | 707 181 | 851 | 786.00 | -2.00% | 343 242 | 426 | ||||||
| 20.2.1996 | 808.00 | +0.37% | 321 584 | 398 | 812.50 | -2.00% | 194 818 | 246 | ||||||
| 6.3.1996 | 815.00 | +0.86% | 379 790 | 466 | 800.00 | -2.00% | 244 037 | 312 | ||||||
| 19.3.1996 | 900.00 | 0.00% | 1 674 000 | 1 860 | 860.00 | -2.00% | 85 140 | 99 | ||||||
| 10.2.1995 | 931.00 | 0.00% | 174 097 | 187 | 915.00 | -2.00% | 85 145 | 95 | ||||||
| 8.2.1995 | 931.00 | +10.00% | 213 199 | 229 | 926.00 | -2.00% | 34 384 | 40 | ||||||
| 11.1.1995 | 1 050.00 | -140.00% | 65 100 | 62 | 1 010.00 | -2.00% | 67 060 | 67 | ||||||
| 10.1.1995 | 1 065.00 | 0.00% | 156 555 | 147 | 1 050.00 | -2.00% | 120 500 | 118 | ||||||
| 6.10.1995 | 737.00 | -4.90% | 1 687 730 | 2 290 | 750.00 | -2.00% | 150 700 | 202 | ||||||
| 13.9.1995 | 725.00 | 0.00% | 823 600 | 1 136 | 697.00 | -2.00% | 126 797 | 184 | ||||||
| 22.9.1995 | 750.00 | +1.62% | 357 750 | 477 | 731.50 | -2.00% | 125 753 | 179 | ||||||
| 8.9.1995 | 705.00 | 0.00% | 757 875 | 1 075 | 699.00 | -2.00% | 51 237 | 75 | ||||||
| 7.9.1995 | 705.00 | -2.08% | 78 255 | 111 | 717.50 | -2.00% | 44 681 | 64 | ||||||
| 24.8.1995 | 705.00 | 0.00% | 713 460 | 1 012 | 705.50 | -2.00% | 10 583 | 15 | ||||||
| 20.6.1995 | 640.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 46 387 | 77 | ||||||
| 31.5.1995 | 691.00 | -402.00% | 128 526 | 186 | 695.00 | -2.00% | 74 759 | 112 | ||||||
| 24.5.1995 | 714.00 | +500.00% | 139 230 | 195 | 680.00 | -2.00% | 57 871 | 86 | ||||||
| 5.5.1995 | 0 | 0 | 760.00 | -2.00% | 50 930 | 67 | ||||||||
| 25.4.1995 | 825.00 | -178.00% | 206 250 | 250 | 802.50 | -2.00% | 19 883 | 25 | ||||||
| 28.3.1995 | 832.00 | +271.00% | 220 480 | 265 | 785.00 | -2.00% | 80 081 | 105 | ||||||
| 10.12.1996 | 981.00 | -4.84% | 819 135 | 835 | 956.00 | -1.86% | 271 354 | 272 | ||||||
| 3.12.1996 | 1 020.00 | +2.00% | 321 300 | 315 | 1 020.00 | -1.78% | 203 486 | 204 | ||||||
| 25.9.1996 | 1 015.00 | -1.45% | 507 500 | 500 | 950.00 | -1.75% | 270 201 | 270 | ||||||
| 14.11.1996 | 935.00 | -0.31% | 449 735 | 481 | 919.20 | -1.67% | 120 242 | 129 | ||||||
| 23.9.1996 | 1 037.00 | -1.23% | 191 845 | 185 | 1 013.00 | -1.51% | 227 935 | 222 | ||||||
| 12.11.1996 | 945.00 | -1.04% | 242 865 | 257 | 932.00 | -1.39% | 46 540 | 50 | ||||||
| 27.12.1996 | 922.00 | -4.94% | 27 660 | 30 | 961.00 | -1.02% | 68 231 | 71 | ||||||
| 19.9.1996 | 1 036.00 | +0.29% | 445 480 | 430 | 1 030.00 | -1.00% | 563 596 | 554 | ||||||
| 12.9.1996 | 1 020.00 | +0.49% | 680 340 | 667 | 1 030.00 | -1.00% | 317 242 | 312 | ||||||
| 9.9.1996 | 1 050.00 | +0.96% | 530 250 | 505 | 1 039.90 | -1.00% | 382 872 | 374 | ||||||
| 1.8.1996 | 885.00 | 0.00% | 354 885 | 401 | 865.00 | -1.00% | 143 130 | 164 | ||||||
| 19.6.1996 | 880.00 | -1.34% | 367 840 | 418 | 836.70 | -1.00% | 120 646 | 138 | ||||||
| 9.7.1996 | 895.00 | +0.56% | 313 250 | 350 | 875.00 | -1.00% | 66 455 | 77 | ||||||
| 27.6.1996 | 895.00 | 0.00% | 895 000 | 1 000 | 864.10 | -1.00% | 237 687 | 276 | ||||||
| 15.7.1996 | 889.00 | -0.11% | 681 863 | 767 | 870.30 | -1.00% | 84 419 | 97 | ||||||
| 11.7.1996 | 860.00 | -3.37% | 319 920 | 372 | 861.10 | -1.00% | 82 742 | 95 | ||||||
| 29.7.1996 | 860.00 | +0.58% | 361 200 | 420 | 863.00 | -1.00% | 125 862 | 146 | ||||||
| 3.4.1996 | 855.00 | -5.00% | 1 381 680 | 1 616 | 837.80 | -1.00% | 28 339 | 34 | ||||||
| 22.3.1996 | 893.00 | -5.00% | 539 372 | 604 | 871.00 | -1.00% | 179 449 | 200 | ||||||
| 1.4.1996 | 920.00 | -0.54% | 519 800 | 565 | 891.00 | -1.00% | 86 232 | 96 | ||||||
| 12.4.1996 | 842.00 | +0.71% | 456 364 | 542 | 835.00 | -1.00% | 98 119 | 118 | ||||||
| 26.2.1996 | 831.00 | +0.72% | 388 908 | 468 | 822.30 | -1.00% | 262 114 | 319 | ||||||
| 16.4.1996 | 855.00 | +0.58% | 196 650 | 230 | 830.00 | -1.00% | 317 938 | 382 | ||||||
| 20.5.1996 | 874.00 | -2.34% | 305 900 | 350 | 861.00 | -1.00% | 55 061 | 64 | ||||||
| 5.6.1996 | 870.00 | +4.81% | 1 032 690 | 1 187 | 860.00 | -1.00% | 193 813 | 231 | ||||||
| 15.5.1996 | 870.00 | -3.01% | 622 050 | 715 | 861.00 | -1.00% | 208 250 | 241 | ||||||
| 29.5.1996 | 872.00 | -3.11% | 472 624 | 542 | 828.00 | -1.00% | 164 392 | 189 | ||||||
| 31.1.1996 | 800.00 | -2.31% | 268 800 | 336 | 778.00 | -1.00% | 206 840 | 264 | ||||||
| 26.1.1996 | 760.00 | +0.52% | 715 920 | 942 | 750.00 | -1.00% | 66 000 | 88 | ||||||
| 16.2.1996 | 802.00 | +0.25% | 612 728 | 764 | 781.10 | -1.00% | 116 412 | 148 | ||||||
| 8.2.1996 | 780.00 | +1.29% | 412 620 | 529 | 765.00 | -1.00% | 153 752 | 205 | ||||||
| 24.1.1996 | 753.00 | +0.26% | 304 965 | 405 | 745.00 | -1.00% | 219 022 | 294 | ||||||
| 21.12.1995 | 698.00 | -1.00% | 87 621 | 125 | ||||||||||
| 15.12.1995 | 720.00 | 0.00% | 136 800 | 190 | 710.00 | -1.00% | 51 450 | 73 | ||||||
| 20.11.1995 | 735.00 | 0.00% | 2 252 040 | 3 064 | 728.00 | -1.00% | 105 289 | 146 | ||||||
| 24.11.1995 | 700.00 | 0.00% | 282 100 | 403 | 700.00 | -1.00% | 23 800 | 34 | ||||||
| 7.12.1995 | 735.00 | 0.00% | 279 300 | 380 | 713.00 | -1.00% | 9 982 | 14 | ||||||
| 10.11.1995 | 725.00 | +0.55% | 411 800 | 568 | 705.00 | -1.00% | 44 415 | 63 | ||||||
| 10.4.1995 | 835.00 | +334.00% | 501 000 | 600 | 790.00 | -1.00% | 51 350 | 65 | ||||||
| 20.4.1995 | 825.00 | 0.00% | 362 175 | 439 | 787.50 | -1.00% | 46 993 | 60 | ||||||
| 18.4.1995 | 850.00 | +59.00% | 299 200 | 352 | 845.00 | -1.00% | 122 061 | 156 | ||||||
| 26.5.1995 | 700.00 | -410.00% | 77 000 | 110 | 709.00 | -1.00% | 72 223 | 104 | ||||||
| 29.6.1995 | 610.00 | +2.52% | 246 440 | 404 | 591.00 | -1.00% | 38 358 | 65 | ||||||
| 1.8.1995 | 630.00 | -4.68% | 63 000 | 100 | 630.00 | -1.00% | 29 868 | 48 | ||||||
| 7.7.1995 | 600.00 | -1.00% | 27 900 | 47 | ||||||||||
| 31.8.1995 | 710.00 | -0.42% | 112 180 | 158 | 720.00 | -1.00% | 42 480 | 59 | ||||||
| 2.10.1995 | 790.00 | +0.63% | 361 820 | 458 | 783.00 | -1.00% | 58 947 | 77 | ||||||
| 25.10.1995 | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
| 9.10.1995 | 750.00 | +1.76% | 680 250 | 907 | 740.00 | -1.00% | 102 120 | 138 | ||||||
| 17.10.1995 | 755.00 | +0.66% | 215 175 | 285 | 755.00 | -1.00% | 77 192 | 104 | ||||||
| 13.1.1995 | 1 005.00 | -242.00% | 202 005 | 201 | 999.00 | -1.00% | 83 970 | 84 | ||||||
| 3.2.1995 | 961.00 | +10.00% | 145 111 | 151 | 926.50 | -1.00% | 62 076 | 67 | ||||||
| 27.1.1995 | 990.00 | 0.00% | 258 390 | 261 | 965.00 | -1.00% | 19 300 | 20 | ||||||
| 25.1.1995 | 990.00 | 0.00% | 486 090 | 491 | 985.00 | -1.00% | 111 490 | 114 | ||||||
| 23.1.1995 | 990.00 | -50.00% | 501 930 | 507 | 985.00 | -1.00% | 30 523 | 31 | ||||||
| 1.2.1995 | 985.00 | -50.00% | 79 785 | 81 | 961.00 | -1.00% | 53 224 | 55 | ||||||
| 6.12.1996 | 1 085.00 | -1.80% | 3 295 145 | 3 037 | 1 070.10 | -0.78% | 446 600 | 422 | ||||||
| 24.9.1996 | 1 030.00 | -0.67% | 350 200 | 340 | 1 018.70 | -0.78% | 249 565 | 245 | ||||||
| 2.10.1996 | 1 050.00 | -0.94% | 253 050 | 241 | 1 036.20 | -0.78% | 36 267 | 35 | ||||||
| 29.10.1996 | 1 025.00 | +0.49% | 3 438 875 | 3 355 | 1 022.00 | -0.75% | 55 720 | 55 | ||||||
| 15.11.1996 | 954.00 | +2.03% | 663 030 | 695 | 930.00 | -0.68% | 12 959 | 14 | ||||||
| 25.10.1996 | 1 020.00 | -0.97% | 571 200 | 560 | 1 010.00 | -0.62% | 316 459 | 310 | ||||||
| 7.10.1996 | 1 025.00 | -1.25% | 272 650 | 266 | 1 033.00 | -0.53% | 118 310 | 115 | ||||||
| 4.10.1996 | 1 038.00 | -0.95% | 330 084 | 318 | 1 031.00 | -0.47% | 184 103 | 178 | ||||||
| 24.10.1996 | 1 030.00 | -0.09% | 769 410 | 747 | 1 027.40 | -0.39% | 193 132 | 188 | ||||||
| 22.10.1996 | 1 035.00 | -1.42% | 198 720 | 192 | 1 040.60 | -0.31% | 259 674 | 251 | ||||||
| 23.10.1996 | 1 031.00 | -0.38% | 324 765 | 315 | 1 025.00 | -0.30% | 156 766 | 152 | ||||||
| 4.11.1996 | 965.00 | -1.53% | 660 060 | 684 | 920.10 | -0.29% | 266 810 | 291 | ||||||
| 29.11.1996 | 1 030.00 | 0.00% | 1 278 230 | 1 241 | 1 024.50 | -0.26% | 132 890 | 131 | ||||||
| 11.10.1996 | 1 055.00 | +0.95% | 1 450 625 | 1 375 | 1 044.40 | -0.22% | 155 939 | 151 | ||||||
| 30.10.1996 | 1 010.00 | -1.46% | 93 930 | 93 | 1 005.00 | -0.16% | 310 516 | 307 | ||||||
| 19.11.1996 | 971.00 | +2.31% | 1 201 127 | 1 237 | 946.10 | -0.13% | 82 438 | 88 | ||||||
| 9.10.1996 | 1 035.00 | -1.42% | 1 067 085 | 1 031 | 1 033.00 | -0.05% | 219 869 | 213 | ||||||
| 20.12.1996 | 970.00 | +0.83% | 200 790 | 207 | 1 000.00 | -0.04% | 67 352 | 70 | ||||||
| 26.7.1996 | 855.00 | -0.92% | 535 230 | 626 | 870.00 | 0.00% | 5 220 | 6 | ||||||
| 16.7.1996 | 890.00 | +0.11% | 445 000 | 500 | 875.00 | 0.00% | 242 785 | 278 | ||||||
| 19.7.1996 | 865.00 | 0.00% | 535 435 | 619 | 865.10 | 0.00% | 59 814 | 69 | ||||||
| 8.7.1996 | 890.00 | +1.13% | 412 960 | 464 | 875.00 | 0.00% | 109 375 | 125 | ||||||
| 20.6.1996 | 899.00 | +2.15% | 449 500 | 500 | 870.00 | 0.00% | 74 539 | 85 | ||||||
| 13.6.1996 | 890.00 | +4.58% | 1 146 320 | 1 288 | 876.00 | 0.00% | 160 980 | 186 | ||||||
| 11.6.1996 | 870.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 97 559 | 114 | ||||||
| 30.7.1996 | 869.00 | +1.04% | 79 948 | 92 | 867.00 | 0.00% | 73 309 | 85 | ||||||
| 5.8.1996 | 900.00 | +1.46% | 523 800 | 582 | 890.00 | 0.00% | 173 760 | 196 | ||||||
| 22.8.1996 | 999.00 | +0.60% | 465 534 | 466 | 1 000.00 | 0.00% | 357 880 | 358 | ||||||
| 6.9.1996 | 1 040.00 | -0.95% | 635 440 | 611 | 1 036.40 | 0.00% | 308 069 | 299 | ||||||
| 11.9.1996 | 1 015.00 | -1.45% | 1 256 570 | 1 238 | 1 017.00 | 0.00% | 470 857 | 460 | ||||||
| 10.9.1996 | 1 030.00 | -1.90% | 1 607 830 | 1 561 | 1 026.20 | 0.00% | 245 712 | 240 | ||||||
| 18.9.1996 | 1 033.00 | +0.29% | 478 279 | 463 | 1 030.30 | 0.00% | 299 455 | 291 | ||||||
| 17.9.1996 | 1 030.00 | -1.81% | 401 700 | 390 | 1 030.50 | 0.00% | 272 976 | 265 | ||||||
| 16.9.1996 | 1 049.00 | +1.94% | 744 790 | 710 | 1 039.00 | 0.00% | 229 363 | 223 | ||||||
| 2.9.1996 | 999.00 | +0.30% | 382 617 | 383 | 996.50 | 0.00% | 78 054 | 79 | ||||||
| 14.11.1995 | 730.00 | +0.55% | 380 330 | 521 | 713.00 | 0.00% | 47 990 | 67 | ||||||
| 22.11.1995 | 710.00 | -2.73% | 355 000 | 500 | 710.00 | 0.00% | 63 886 | 91 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORSLEZS.TEPLÁRNY
19.01.1999 Moravskoslezské teplárny a.s.- snížení objemu emise dluhopisů (AliaWeb)
08.01.1999 Akconáři a.s. Moravskoslezské teplárny (AliaWeb) Akcie v ČR
25.02.1997 Moravskoslezské teplárny koupily 27% Tepláren Karviná (AliaWeb)
19.02.1997 Moravskoslezské teplárny se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
