MOTORPAL, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - MOTORPAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 650.00 | +833.00% | 39 000 | 60 | ||||||||||
| 3.3.1995 | 618.00 | -492.00% | 30 900 | 50 | ||||||||||
| 6.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 420.00 | +144.00% | 88 200 | 210 | ||||||||||
| 15.3.1995 | 414.00 | -482.00% | 256 680 | 620 | ||||||||||
| 17.3.1995 | 399.00 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 380.00 | -476.00% | 76 000 | 200 | ||||||||||
| 21.3.1995 | 361.00 | -500.00% | 36 100 | 100 | ||||||||||
| 22.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 324.00 | 0.00% | 25 920 | 80 | 278.00 | -7.00% | 3 892 | 14 | ||||||
| 30.3.1995 | 324.00 | +485.00% | 36 288 | 112 | 301.00 | -5.00% | 21 928 | 73 | ||||||
| 24.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 309.00 | +474.00% | 169 950 | 550 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 308.00 | -493.00% | 30 800 | 100 | 268.50 | -3.00% | 5 370 | 20 | ||||||
| 28.3.1995 | 295.00 | 0.00% | 73 160 | 248 | 310.00 | +3.00% | 12 090 | 39 | ||||||
| 27.3.1995 | 295.00 | -483.00% | 72 865 | 247 | ||||||||||
| 4.4.1995 | 293.00 | -487.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 5.4.1995 | 279.00 | -477.00% | 92 628 | 332 | 285.00 | -5.00% | 5 595 | 19 | ||||||
| 6.4.1995 | 270.00 | -322.00% | 17 550 | 65 | -25.00% | 0 | 0 | |||||||
| 7.4.1995 | 257.00 | -481.00% | 21 845 | 85 | 239.00 | +16.00% | 20 046 | 78 | ||||||
| 10.4.1995 | 245.00 | -466.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 235.00 | +85.00% | 21 855 | 93 | 245.00 | -4.00% | 1 470 | 6 | ||||||
| 11.4.1995 | 233.00 | -489.00% | 40 542 | 174 | 255.00 | +10.00% | 29 580 | 116 | ||||||
| 13.4.1995 | 230.00 | -212.00% | 35 880 | 156 | -14.00% | 0 | 0 | |||||||
| 14.4.1995 | 222.00 | -347.00% | 23 976 | 108 | 200.50 | -5.00% | 5 013 | 25 | ||||||
| 18.4.1995 | 220.00 | -90.00% | 36 300 | 165 | 200.00 | 0.00% | 12 400 | 62 | ||||||
| 28.8.1995 | 220.00 | +0.91% | 16 720 | 76 | 206.00 | -1.00% | 1 030 | 5 | ||||||
| 21.8.1995 | 220.00 | +4.76% | 20 020 | 91 | +14.00% | 0 | 0 | |||||||
| 25.8.1995 | 218.00 | +4.80% | 37 496 | 172 | 215.00 | -3.00% | 13 144 | 63 | ||||||
| 5.9.1995 | 210.00 | +4.47% | 23 100 | 110 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
| 14.8.1995 | 210.00 | 0.00% | 29 820 | 142 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| 11.8.1995 | 210.00 | +5.00% | 24 780 | 118 | 175.00 | +4.00% | 10 850 | 62 | ||||||
| 15.8.1995 | 209.00 | -0.47% | 68 343 | 327 | +14.00% | 0 | 0 | |||||||
| 29.8.1995 | 209.00 | -5.00% | 4 180 | 20 | 226.00 | +8.00% | 17 546 | 79 | ||||||
| 22.8.1995 | 209.00 | -5.00% | 0 | 0 | 222.00 | +5.00% | 13 996 | 64 | ||||||
| 19.4.1995 | 209.00 | -500.00% | 10 450 | 50 | 203.00 | +2.00% | 14 821 | 73 | ||||||
| 24.8.1995 | 208.00 | +4.52% | 7 072 | 34 | 210.00 | +1.00% | 12 312 | 57 | ||||||
| 16.8.1995 | 208.00 | -0.47% | 22 880 | 110 | 192.50 | -1.00% | 7 308 | 37 | ||||||
| 4.9.1995 | 201.00 | +1.48% | 17 889 | 89 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 201.00 | +0.50% | 17 487 | 87 | 195.00 | -5.00% | 3 889 | 21 | ||||||
| 27.4.1995 | 201.00 | +50.00% | 7 437 | 37 | 183.00 | -1.00% | 4 758 | 26 | ||||||
| 26.4.1995 | 200.00 | 0.00% | 6 800 | 34 | 183.00 | +2.00% | 18 784 | 102 | ||||||
| 25.4.1995 | 200.00 | +416.00% | 60 600 | 303 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 200.00 | -49.00% | 13 400 | 67 | 180.00 | -2.00% | 900 | 5 | ||||||
| 20.4.1995 | 200.00 | -430.00% | 11 000 | 55 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | -4.76% | 12 200 | 61 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 200.00 | +4.71% | 9 200 | 46 | ||||||||||
| 17.8.1995 | 200.00 | -3.84% | 20 800 | 104 | 192.00 | -3.00% | 18 151 | 95 | ||||||
| 10.8.1995 | 200.00 | +4.75% | 57 800 | 289 | 168.50 | 0.00% | 10 110 | 60 | ||||||
| 23.8.1995 | 199.00 | -4.78% | 31 442 | 158 | 240.00 | -2.00% | 6 420 | 30 | ||||||
| 30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| 1.9.1995 | 198.06 | +4.99% | 0 | 0 | 206.00 | -1.00% | 4 918 | 24 | ||||||
| 18.9.1995 | 196.00 | +1.55% | 11 172 | 57 | 169.00 | -5.00% | 2 366 | 14 | ||||||
| 26.9.1995 | 195.00 | +2.09% | 18 525 | 95 | 170.00 | -6.00% | 15 020 | 88 | ||||||
| 14.9.1995 | 194.00 | +0.51% | 14 938 | 77 | 186.00 | -10.00% | 4 836 | 26 | ||||||
| 13.9.1995 | 193.00 | +1.57% | 7 141 | 37 | 181.00 | -2.00% | 23 353 | 113 | ||||||
| 11.10.1995 | 193.00 | 0.00% | 44 004 | 228 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 10.10.1995 | 193.00 | 0.00% | 25 476 | 132 | 180.50 | 0.00% | 5 235 | 29 | ||||||
| 9.10.1995 | 193.00 | 0.00% | 30 108 | 156 | 187.00 | +4.00% | 28 404 | 158 | ||||||
| 6.10.1995 | 193.00 | +0.52% | 18 335 | 95 | 173.00 | -1.00% | 13 321 | 77 | ||||||
| 15.9.1995 | 193.00 | -0.51% | 18 528 | 96 | 178.00 | -4.00% | 9 612 | 54 | ||||||
| 2.10.1995 | 192.15 | +5.00% | 25 940 | 135 | 173.00 | -5.00% | 3 265 | 19 | ||||||
| 12.10.1995 | 192.00 | -0.51% | 54 720 | 285 | 185.00 | +5.00% | 5 117 | 28 | ||||||
| 5.10.1995 | 192.00 | +1.05% | 30 720 | 160 | 175.00 | -1.00% | 10 500 | 60 | ||||||
| 21.4.1995 | 192.00 | -400.00% | 22 080 | 115 | 183.00 | -1.00% | 9 747 | 54 | ||||||
| 27.9.1995 | 191.00 | -2.05% | 19 673 | 103 | 173.50 | +2.00% | 2 256 | 13 | ||||||
| 25.9.1995 | 191.00 | 0.00% | 27 504 | 144 | 180.00 | -1.00% | 17 845 | 98 | ||||||
| 22.9.1995 | 191.00 | -4.50% | 9 168 | 48 | 180.00 | +5.00% | 21 375 | 116 | ||||||
| 20.9.1995 | 191.00 | +0.52% | 5 730 | 30 | ||||||||||
| 8.9.1995 | 190.95 | -5.00% | 12 221 | 64 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 190.93 | +4.99% | 0 | 0 | 168.50 | -4.00% | 3 370 | 20 | ||||||
| 19.9.1995 | 190.00 | -3.06% | 1 900 | 10 | 182.00 | +4.00% | 9 164 | 52 | ||||||
| 12.9.1995 | 190.00 | 0.00% | 26 410 | 139 | +21.00% | 0 | 0 | |||||||
| 11.9.1995 | 190.00 | -0.49% | 27 360 | 144 | 162.00 | -2.00% | 5 400 | 31 | ||||||
| 4.10.1995 | 190.00 | 0.00% | 48 070 | 253 | 175.00 | -4.00% | 10 658 | 60 | ||||||
| 3.10.1995 | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
| 2.5.1995 | 190.00 | -500.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 190.00 | 0.00% | 13 300 | 70 | 176.00 | -1.00% | 8 199 | 47 | ||||||
| 13.10.1995 | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
| 31.8.1995 | 188.63 | -4.99% | 29 804 | 158 | 206.00 | -4.00% | 18 970 | 92 | ||||||
| 30.5.1995 | 184.00 | +308.00% | 7 176 | 39 | 197.00 | +2.00% | 9 350 | 51 | ||||||
| 29.9.1995 | 183.00 | 0.00% | 17 934 | 98 | 181.00 | +7.00% | 9 041 | 50 | ||||||
| 28.9.1995 | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
| 17.10.1995 | 183.00 | -3.68% | 34 953 | 191 | 176.00 | -1.00% | 13 510 | 78 | ||||||
| 8.8.1995 | 181.84 | +4.99% | 0 | 0 | 172.00 | -8.00% | 4 399 | 25 | ||||||
| 26.10.1995 | 181.00 | +1.11% | 24 616 | 136 | 170.00 | +5.00% | 11 860 | 71 | ||||||
| 3.5.1995 | 180.50 | -500.00% | 9 747 | 54 | 172.50 | -4.00% | 3 105 | 18 | ||||||
| 18.10.1995 | 180.00 | -1.63% | 27 720 | 154 | 173.50 | 0.00% | 2 418 | 14 | ||||||
| 21.11.1995 | 179.42 | +4.99% | 99 578 | 555 | 171.00 | +3.00% | 8 982 | 56 | ||||||
| 25.10.1995 | 179.00 | 0.00% | 35 084 | 196 | 160.00 | -7.00% | 2 379 | 15 | ||||||
| 24.10.1995 | 179.00 | 0.00% | 15 752 | 88 | ||||||||||
| 23.10.1995 | 179.00 | 0.00% | 30 072 | 168 | ||||||||||
| 20.10.1995 | 179.00 | 0.00% | 8 592 | 48 | 187.00 | +10.00% | 8 773 | 47 | ||||||
| 19.10.1995 | 179.00 | -0.55% | 70 884 | 396 | 171.00 | -1.00% | 6 132 | 36 | ||||||
| 23.11.1995 | 178.50 | +4.72% | 83 003 | 465 | 162.00 | -7.00% | 13 942 | 85 | ||||||
| 29.5.1995 | 178.50 | +500.00% | 9 461 | 53 | 179.50 | 0.00% | 18 504 | 103 | ||||||
| 30.10.1995 | 177.00 | +1.14% | 16 461 | 93 | 168.00 | +4.00% | 7 484 | 43 | ||||||
| 27.10.1995 | 175.00 | -3.31% | 49 175 | 281 | 167.00 | 0.00% | 4 843 | 29 | ||||||
| 31.5.1995 | 174.80 | -500.00% | 38 456 | 220 | 180.00 | -2.00% | 4 140 | 23 | ||||||
| 29.11.1995 | 173.25 | +5.00% | 27 547 | 159 | 166.00 | -3.00% | 6 127 | 37 | ||||||
| 7.8.1995 | 173.19 | +4.99% | 0 | 0 | 192.00 | +9.00% | 6 498 | 34 | ||||||
| 20.12.1996 | 173.14 | +3.49% | 131 586 | 760 | 170.00 | +5.48% | 65 723 | 398 | ||||||
| 4.5.1995 | 171.48 | -499.00% | 7 202 | 42 | 168.00 | -3.00% | 840 | 5 | ||||||
| 25.5.1995 | 171.38 | +499.00% | 14 910 | 87 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 170.88 | +4.99% | 37 764 | 221 | 170.00 | +1.00% | 13 089 | 84 | ||||||
| 22.11.1995 | 170.45 | -4.99% | 42 101 | 247 | 175.50 | +9.00% | 13 163 | 75 | ||||||
| 30.11.1995 | 170.00 | -1.87% | 4 760 | 28 | 160.00 | +2.00% | 10 609 | 63 | ||||||
| 22.1.1996 | 170.00 | 0.00% | 39 270 | 231 | 160.00 | +6.00% | 9 760 | 61 | ||||||
| 19.1.1996 | 170.00 | +1.19% | 43 010 | 253 | 151.00 | +3.00% | 3 171 | 21 | ||||||
| 11.12.1995 | 170.00 | +1.19% | 17 850 | 105 | 168.00 | -1.00% | 7 224 | 43 | ||||||
| 11.12.1996 | 170.00 | +1.79% | 68 850 | 405 | 150.10 | -0.58% | 30 606 | 197 | ||||||
| 26.5.1995 | 170.00 | -80.00% | 20 910 | 123 | +15.00% | 0 | 0 | |||||||
| 1.6.1995 | 170.00 | -2.74% | 57 630 | 339 | 195.00 | +6.00% | 13 586 | 71 | ||||||
| 24.11.1995 | 169.58 | -4.99% | 0 | 0 | 160.00 | +2.00% | 9 231 | 55 | ||||||
| 31.10.1995 | 168.15 | -5.00% | 16 815 | 100 | 168.00 | -4.00% | 8 352 | 50 | ||||||
| 8.12.1995 | 168.00 | +4.57% | 40 824 | 243 | 170.00 | +6.00% | 43 830 | 258 | ||||||
| 18.1.1996 | 168.00 | +4.34% | 36 960 | 220 | 147.00 | -3.00% | 8 613 | 59 | ||||||
| 23.1.1996 | 168.00 | -1.17% | 42 504 | 253 | 175.50 | +10.00% | 9 653 | 55 | ||||||
| 12.12.1996 | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
| 19.12.1996 | 167.30 | +1.39% | 45 338 | 271 | 155.10 | +5.84% | 10 176 | 65 | ||||||
| 10.12.1996 | 167.00 | +1.21% | 36 406 | 218 | 150.00 | -0.61% | 20 161 | 129 | ||||||
| 23.6.1995 | 166.40 | +4.00% | 14 477 | 87 | 150.00 | +1.00% | 600 | 4 | ||||||
| 23.12.1996 | 166.00 | -4.12% | 7 968 | 48 | 165.00 | -0.97% | 7 359 | 45 | ||||||
| 3.11.1995 | 165.90 | +5.00% | 32 516 | 196 | 160.00 | +3.00% | 19 026 | 115 | ||||||
| 28.11.1995 | 165.00 | +0.60% | 15 510 | 94 | 170.00 | +5.00% | 8 176 | 48 | ||||||
| 1.12.1995 | 165.00 | -2.94% | 17 820 | 108 | 182.00 | +8.00% | 23 378 | 129 | ||||||
| 18.12.1996 | 165.00 | +2.42% | 35 970 | 218 | 147.90 | -4.27% | 2 366 | 16 | ||||||
| 9.12.1996 | 165.00 | +0.60% | 54 945 | 333 | 157.00 | -7.68% | 28 461 | 181 | ||||||
| 4.8.1995 | 164.95 | +4.99% | 0 | 0 | 175.00 | +6.00% | 16 314 | 93 | ||||||
| 6.12.1996 | 164.00 | +0.61% | 33 292 | 203 | 171.00 | +9.38% | 10 220 | 60 | ||||||
| 27.11.1995 | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| 24.5.1995 | 163.22 | +499.00% | 7 671 | 47 | 135.00 | -2.00% | 12 928 | 90 | ||||||
| 5.12.1996 | 163.00 | +1.24% | 87 042 | 534 | 160.10 | +5.93% | 2 647 | 17 | ||||||
| 5.5.1995 | 162.91 | -499.00% | 15 802 | 97 | 163.10 | -3.00% | 4 404 | 27 | ||||||
| 17.11.1995 | 162.75 | +5.00% | 38 409 | 236 | 160.00 | +6.00% | 11 780 | 76 | ||||||
| 13.12.1996 | 162.00 | -3.57% | 62 856 | 388 | 150.10 | -1.69% | 67 504 | 422 | ||||||
| 5.6.1995 | 162.00 | +0.30% | 34 020 | 210 | 180.00 | -3.00% | 13 605 | 77 | ||||||
| 2.6.1995 | 161.50 | -5.00% | 36 499 | 226 | 180.00 | -5.00% | 13 797 | 76 | ||||||
| 8.1.1996 | 161.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 161.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.12.1995 | 161.50 | 0.00% | 0 | 0 | 147.50 | -9.00% | 1 033 | 7 | ||||||
| 13.12.1995 | 161.50 | 0.00% | 0 | 0 | 160.00 | -3.00% | 19 671 | 121 | ||||||
| 12.12.1995 | 161.50 | -5.00% | 7 752 | 48 | 168.00 | 0.00% | 7 205 | 43 | ||||||
| 17.12.1996 | 161.10 | +2.61% | 28 354 | 176 | 150.90 | +2.12% | 11 280 | 73 | ||||||
| 30.12.1996 | 161.00 | 0.00% | 966 | 6 | 150.70 | -7.05% | 904 | 6 | ||||||
| 27.12.1996 | 161.00 | -3.01% | 4 347 | 27 | 160.00 | -0.84% | 21 889 | 135 | ||||||
| 4.12.1996 | 161.00 | +2.54% | 84 364 | 524 | 155.10 | -1.37% | 12 935 | 88 | ||||||
| 17.1.1996 | 161.00 | +0.62% | 12 880 | 80 | 148.00 | -1.00% | 6 642 | 44 | ||||||
| 7.12.1995 | 160.65 | +5.00% | 8 354 | 52 | 160.00 | +9.00% | 11 520 | 72 | ||||||
| 16.1.1996 | 160.00 | +1.58% | 20 800 | 130 | 155.00 | +3.00% | 5 327 | 35 | ||||||
| 7.11.1995 | 160.00 | +1.51% | 22 560 | 141 | 137.00 | -1.00% | 6 979 | 47 | ||||||
| 22.6.1995 | 160.00 | +2.38% | 94 240 | 589 | 150.00 | -7.00% | 2 685 | 18 | ||||||
| 10.5.1995 | 160.00 | +256.00% | 33 280 | 208 | 151.00 | +5.00% | 5 685 | 36 | ||||||
| 7.2.1996 | 159.86 | +4.99% | 13 588 | 85 | 152.50 | 0.00% | 3 660 | 24 | ||||||
| 1.11.1995 | 159.75 | -4.99% | 28 436 | 178 | 167.00 | -1.00% | 9 882 | 60 | ||||||
| 24.1.1996 | 159.60 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 26.6.1995 | 159.00 | -4.44% | 29 574 | 186 | 150.00 | +1.00% | 11 841 | 78 | ||||||
| 2.11.1995 | 158.00 | -1.09% | 15 010 | 95 | 161.00 | -2.00% | 25 543 | 159 | ||||||
| 6.11.1995 | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| 15.1.1996 | 157.50 | +5.00% | 23 625 | 150 | 148.00 | +2.00% | 2 821 | 19 | ||||||
| 26.7.1995 | 157.50 | +5.00% | 6 300 | 40 | 158.00 | +1.00% | 3 950 | 25 | ||||||
| 3.8.1995 | 157.10 | +4.99% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
| 3.12.1996 | 157.00 | +0.64% | 55 421 | 353 | 152.10 | +0.81% | 7 303 | 49 | ||||||
| 16.12.1996 | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
| 4.12.1995 | 156.75 | -5.00% | 5 643 | 36 | 164.70 | -9.00% | 5 435 | 33 | ||||||
| 21.6.1995 | 156.27 | 0.00% | 0 | 0 | 160.00 | 0.00% | 20 800 | 130 | ||||||
| 20.6.1995 | 156.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1995 | 156.27 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 16.6.1995 | 156.27 | +4.99% | 0 | 0 | 132.50 | -5.00% | 1 988 | 15 | ||||||
| 9.5.1995 | 156.00 | -424.00% | 468 | 3 | 151.00 | -8.00% | 603 | 4 | ||||||
| 10.11.1995 | 156.00 | 0.00% | 15 912 | 102 | 155.00 | +3.00% | 3 514 | 23 | ||||||
| 9.11.1995 | 156.00 | 0.00% | 26 364 | 169 | 138.00 | +8.00% | 9 930 | 67 | ||||||
| 8.11.1995 | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
| 31.12.1996 | 156.00 | -3.10% | 2 964 | 19 | 155.00 | -3.24% | 35 141 | 241 | ||||||
| 2.12.1996 | 156.00 | +1.96% | 93 600 | 600 | 150.20 | +3.68% | 30 747 | 208 | ||||||
| 23.5.1995 | 155.45 | +499.00% | 8 705 | 56 | 140.00 | -3.00% | 5 400 | 37 | ||||||
| 28.7.1995 | 155.00 | 0.00% | 11 780 | 76 | 148.50 | +1.00% | 446 | 3 | ||||||
| 27.7.1995 | 155.00 | -1.58% | 13 020 | 84 | 146.50 | -7.00% | 2 930 | 20 | ||||||
| 27.6.1995 | 155.00 | -2.51% | 11 005 | 71 | 166.00 | +7.00% | 6 638 | 41 | ||||||
| 16.11.1995 | 155.00 | 0.00% | 45 570 | 294 | 150.00 | -1.00% | 9 940 | 68 | ||||||
| 15.11.1995 | 155.00 | +0.64% | 24 645 | 159 | 151.00 | -4.00% | 7 934 | 54 | ||||||
| 14.11.1995 | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
| 13.11.1995 | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| 6.6.1995 | 153.90 | -5.00% | 36 167 | 235 | 180.00 | +2.00% | 2 520 | 14 | ||||||
| 9.1.1996 | 153.43 | -4.99% | 6 904 | 45 | 168.00 | -1.00% | 4 536 | 27 | ||||||
| 17.9.1996 | 153.11 | +4.99% | 116 517 | 761 | 149.50 | -3.00% | 39 718 | 265 | ||||||
| 29.11.1996 | 153.00 | +3.37% | 69 003 | 451 | 143.30 | +5.24% | 10 835 | 76 | ||||||
| 6.12.1995 | 153.00 | +1.32% | 11 781 | 77 | 149.00 | -9.00% | 3 216 | 22 | ||||||
| 6.2.1996 | 152.25 | +5.00% | 9 592 | 63 | 155.00 | -3.00% | 4 882 | 32 | ||||||
| 5.3.1996 | 152.25 | +5.00% | 40 346 | 265 | 140.00 | +2.00% | 16 988 | 124 | ||||||
| 11.5.1995 | 152.00 | -500.00% | 5 168 | 34 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 28.6.1995 | 152.00 | -1.93% | 7 600 | 50 | 153.00 | -2.00% | 1 746 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
05.02.2007 IPO - Motorpal chce být letos připraven na vstup na burzu (Kurzy.cz) Akcie v ČR
18.10.2006 Připravit se, pozor, PAL aneb kandidát na IPO jménem MOTORPAL (ČEKIA, a.s.) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
18.10.2006 DOWER-D: Motorpal - jiný pohled na pražskou burzu! (Dower-D) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
12.03.2003 SCP asi odhalilo půl tunelu obchodu akciemi MOTORPALu (AliaWeb) Akcie v ČR
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
26.07.2002 Motorpal a ti druzí: Máme se obávat dalšího tunelu? (ČEKIA, a.s.) Finance
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
