NAVOS KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NAVOS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 170.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| 30.12.1996 | 170.00 | -6.77% | 4 250 | 25 | -3.22% | 0 | ||||||||
| 27.12.1996 | 182.35 | 0.00% | 0 | 0 | 240.00 | -6.51% | 56 295 | 253 | ||||||
| 23.12.1996 | 182.35 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 20.12.1996 | 182.35 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| 19.12.1996 | 182.35 | +9.99% | 0 | 0 | 250.00 | +0.75% | 29 326 | 118 | ||||||
| 18.12.1996 | 165.78 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 17.12.1996 | 165.78 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 16.12.1996 | 165.78 | +9.99% | 7 460 | 45 | +0.59% | 0 | ||||||||
| 13.12.1996 | 150.71 | 0.00% | 0 | 0 | 250.50 | +7.84% | 45 197 | 183 | ||||||
| 12.12.1996 | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
| 11.12.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 137.01 | 0.00% | 0 | 0 | 209.00 | 0.00% | 6 270 | 30 | ||||||
| 9.12.1996 | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||||
| 6.12.1996 | 135.00 | 0.00% | 0 | 0 | 199.00 | +0.07% | 8 165 | 41 | ||||||
| 5.12.1996 | 135.00 | -0.36% | 9 180 | 68 | 0.00% | 0 | ||||||||
| 4.12.1996 | 135.50 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
| 3.12.1996 | 135.50 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
| 2.12.1996 | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| 29.11.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 163.80 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 26.11.1996 | 163.80 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| 25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| 22.11.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | -0.35% | 3 067 | 18 | ||||||
| 21.11.1996 | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.11.1996 | 165.46 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 130 | 27 | ||||||
| 19.11.1996 | 165.46 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
| 18.11.1996 | 165.46 | +9.99% | 0 | 0 | -7.24% | 0 | ||||||||
| 15.11.1996 | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
| 14.11.1996 | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
| 13.11.1996 | 136.75 | 0.00% | 0 | 0 | 148.00 | -10.98% | 11 450 | 75 | ||||||
| 12.11.1996 | 136.75 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 11.11.1996 | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
| 8.11.1996 | 124.32 | 0.00% | 0 | 0 | 123.00 | -9.55% | 2 952 | 24 | ||||||
| 7.11.1996 | 124.32 | +9.99% | 1 865 | 15 | -9.93% | 0 | ||||||||
| 6.11.1996 | 113.02 | 0.00% | 0 | 0 | +12.26% | 0 | ||||||||
| 5.11.1996 | 113.02 | 0.00% | 0 | 0 | -27.29% | 0 | ||||||||
| 4.11.1996 | 113.02 | +9.99% | 0 | 0 | 185.00 | -7.03% | 1 110 | 6 | ||||||
| 1.11.1996 | 102.75 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
| 31.10.1996 | 102.75 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 93.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 93.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 93.41 | 0.00% | 0 | 0 | 199.00 | 0.00% | 3 582 | 18 | ||||||
| 24.10.1996 | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||||
| 23.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | -25.10% | 0 | 0 | ||||||
| 22.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 84.92 | +10.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 18.10.1996 | 77.20 | 0.00% | 0 | 0 | 199.00 | +0.50% | 5 970 | 30 | ||||||
| 17.10.1996 | 77.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| 16.10.1996 | 77.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| 15.10.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 77.20 | +5.75% | 2 316 | 30 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 11.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
| 10.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| 9.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
| 8.10.1996 | 73.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 2 288 | 15 | ||||||
| 7.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| 4.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| 3.10.1996 | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
