OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 60.00 | -2 711.00% | 7 200 | 120 | ||||||||||
9.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 80.38 | +498.00% | 9 646 | 120 | ||||||||||
20.3.1995 | 84.39 | +498.00% | 3 798 | 45 | ||||||||||
21.3.1995 | 88.60 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 93.03 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 97.68 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 102.56 | +499.00% | 2 872 | 28 | ||||||||||
27.3.1995 | 107.68 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 113.06 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 118.71 | +499.00% | 6 173 | 52 | 101.50 | +6.00% | 5 604 | 56 | ||||||
30.3.1995 | 121.00 | +192.00% | 6 776 | 56 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 127.05 | +500.00% | 6 734 | 53 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 133.40 | +499.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
4.4.1995 | 140.07 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 147.07 | +499.00% | 6 912 | 47 | 111.00 | +6.00% | 1 554 | 14 | ||||||
6.4.1995 | 139.72 | -499.00% | 0 | 0 | 121.00 | +9.00% | 4 235 | 35 | ||||||
7.4.1995 | 0 | 0 | 110.00 | -9.00% | 7 700 | 70 | ||||||||
10.4.1995 | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
11.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.4.1995 | 126.11 | -499.00% | 4 540 | 36 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 110.00 | -8.00% | 2 860 | 26 | ||||||||
14.4.1995 | 120.00 | -484.00% | 4 200 | 35 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | 0.00% | 7 800 | 65 | 110.00 | 0.00% | 3 080 | 28 | ||||||
19.4.1995 | 114.00 | -500.00% | 3 192 | 28 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||||
21.4.1995 | 120.00 | +25.00% | 18 360 | 153 | 110.00 | +5.00% | 2 310 | 21 | ||||||
24.4.1995 | 114.00 | -500.00% | 22 800 | 200 | 105.00 | -5.00% | 2 205 | 21 | ||||||
25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.4.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 113.71 | +499.00% | 2 956 | 26 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 119.39 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
2.5.1995 | 120.00 | +51.00% | 3 960 | 33 | 111.00 | +5.00% | 3 108 | 28 | ||||||
3.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 108.30 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 108.00 | -27.00% | 6 588 | 61 | 110.00 | 0.00% | 2 640 | 24 | ||||||
9.5.1995 | 108.00 | 0.00% | 1 188 | 11 | 104.50 | -5.00% | 627 | 6 | ||||||
10.5.1995 | 105.00 | -277.00% | 8 190 | 78 | 102.50 | -2.00% | 3 588 | 35 | ||||||
11.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
12.5.1995 | 103.00 | -190.00% | 6 901 | 67 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 92.96 | -499.00% | 2 231 | 24 | 106.50 | -4.00% | 4 242 | 40 | ||||||
17.5.1995 | 88.32 | -499.00% | 4 328 | 49 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 83.91 | -499.00% | 4 112 | 49 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 80.00 | 0.00% | 7 520 | 94 | 110.00 | 0.00% | 3 850 | 35 | ||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.5.1995 | 80.00 | 0.00% | 960 | 12 | 115.00 | -6.00% | 2 933 | 27 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky