BENZINSERVIS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BENZINSERVIS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 245.00 | -239.00% | 490 | 2 | +1.00% | 0 | 0 | |||||
| 10.5.1995 | 280.00 | -243.00% | 560 | 2 | 330.00 | 0.00% | 4 290 | 13 | ||||
| 23.5.1995 | 233.00 | -411.00% | 699 | 3 | 252.00 | 0.00% | 1 008 | 4 | ||||
| 6.6.1995 | 221.00 | +4.73% | 884 | 4 | 219.50 | -5.00% | 878 | 4 | ||||
| 26.5.1995 | 245.00 | +40.00% | 980 | 4 | 280.00 | +8.00% | 2 475 | 9 | ||||
| 5.6.1995 | 211.00 | -4.95% | 1 055 | 5 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 280.00 | -3.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||
| 1.8.1995 | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||
| 21.4.1995 | 302.00 | -473.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||
| 12.6.1995 | 243.00 | -4.70% | 1 215 | 5 | 250.00 | 0.00% | 4 250 | 17 | ||||
| 19.9.1995 | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||
| 7.3.1995 | 1 500.00 | -1 428.00% | 1 500 | 1 | ||||||||
| 21.8.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 232.00 | +4.97% | 1 624 | 7 | -3.00% | 0 | 0 | |||||
| 15.5.1995 | 280.00 | -476.00% | 1 680 | 6 | +3.00% | 0 | 0 | |||||
| 27.6.1995 | 290.00 | -3.65% | 1 740 | 6 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 291.00 | +0.69% | 1 746 | 6 | +4.00% | 0 | 0 | |||||
| 28.7.1995 | 292.00 | +0.34% | 1 752 | 6 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||
| 16.8.1995 | 383.00 | 0.00% | 1 915 | 5 | 326.00 | -3.00% | 1 304 | 4 | ||||
| 29.5.1995 | 251.00 | +244.00% | 2 008 | 8 | 251.50 | -9.00% | 2 264 | 9 | ||||
| 3.10.1995 | 345.00 | -1.70% | 2 070 | 6 | +3.00% | 0 | 0 | |||||
| 12.9.1995 | 347.00 | +2.96% | 2 082 | 6 | +2.00% | 0 | 0 | |||||
| 24.5.1995 | 233.00 | 0.00% | 2 330 | 10 | +1.00% | 0 | 0 | |||||
| 16.5.1995 | 266.00 | -500.00% | 2 394 | 9 | 300.00 | -3.00% | 4 800 | 16 | ||||
| 2.6.1995 | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||
| 7.8.1995 | 302.00 | +0.33% | 2 718 | 9 | 305.00 | -2.00% | 1 830 | 6 | ||||
| 29.6.1995 | 280.00 | 0.00% | 2 800 | 10 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 351.00 | +0.86% | 2 808 | 8 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 105.75 | +9.99% | 2 855 | 27 | 93.50 | -5.00% | 187 | 2 | ||||
| 4.9.1995 | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||
| 19.5.1995 | 255.00 | -413.00% | 3 060 | 12 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 286.00 | 0.00% | 3 146 | 11 | 260.00 | +5.00% | 1 524 | 6 | ||||
| 4.8.1995 | 301.00 | +2.38% | 3 311 | 11 | +4.00% | 0 | 0 | |||||
| 13.10.1995 | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||
| 8.6.1995 | 243.00 | +4.74% | 3 402 | 14 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 345.00 | 0.00% | 3 450 | 10 | -1.00% | 0 | 0 | |||||
| 3.8.1995 | 294.00 | +0.34% | 3 528 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||
| 9.6.1995 | 255.00 | +4.93% | 3 570 | 14 | +18.00% | 0 | 0 | |||||
| 26.6.1995 | 301.00 | +2.38% | 3 612 | 12 | +3.00% | 0 | 0 | |||||
| 5.2.1996 | 301.00 | -2.58% | 3 612 | 12 | 310.00 | -2.00% | 7 351 | 25 | ||||
| 20.5.1996 | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||
| 9.5.1995 | 287.00 | +70.00% | 3 731 | 13 | 330.00 | +9.00% | 660 | 2 | ||||
| 17.7.1995 | 291.00 | 0.00% | 3 783 | 13 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 351.00 | -4.87% | 3 861 | 11 | 320.00 | +8.00% | 1 920 | 6 | ||||
| 18.3.1996 | 227.00 | +0.44% | 4 086 | 18 | 278.00 | -2.00% | 2 448 | 9 | ||||
| 22.8.1995 | 380.00 | -1.04% | 4 180 | 11 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||
| 30.6.1995 | 281.00 | +0.35% | 4 215 | 15 | -5.00% | 0 | 0 | |||||
| 24.4.1995 | 287.00 | -496.00% | 4 305 | 15 | -10.00% | 0 | 0 | |||||
| 29.9.1995 | 369.00 | -4.89% | 4 428 | 12 | -1.00% | 0 | 0 | |||||
| 26.4.1995 | 273.00 | -487.00% | 4 641 | 17 | 287.00 | +7.00% | 2 244 | 8 | ||||
| 2.10.1995 | 351.00 | -4.87% | 4 914 | 14 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 273.00 | +500.00% | 5 187 | 19 | 285.00 | 0.00% | 285 | 1 | ||||
| 27.4.1995 | 260.00 | -476.00% | 5 200 | 20 | 285.00 | +2.00% | 2 565 | 9 | ||||
| 24.8.1995 | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||
| 9.10.1995 | 350.00 | 0.00% | 5 250 | 15 | 315.00 | -9.00% | 3 185 | 10 | ||||
| 31.7.1995 | 293.00 | +0.34% | 5 274 | 18 | 268.00 | +3.00% | 1 340 | 5 | ||||
| 19.2.1996 | 330.00 | +9.63% | 5 280 | 16 | 285.50 | -4.00% | 1 733 | 6 | ||||
| 26.9.1995 | 353.00 | +4.74% | 5 295 | 15 | 300.00 | -6.00% | 1 200 | 4 | ||||
| 6.11.1995 | 254.00 | +9.95% | 5 334 | 21 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 286.00 | -1.71% | 5 434 | 19 | 241.00 | +10.00% | 964 | 4 | ||||
| 14.7.1995 | 291.00 | +0.34% | 5 529 | 19 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 164.43 | -10.00% | 5 591 | 34 | +24.00% | 0 | 0 | |||||
| 8.2.1996 | 295.00 | -1.99% | 5 605 | 19 | 300.10 | -4.00% | 5 651 | 19 | ||||
| 21.7.1995 | 289.00 | +1.04% | 5 780 | 20 | -4.00% | 0 | 0 | |||||
| 6.5.1996 | 87.40 | -9.99% | 5 856 | 67 | 100.00 | 0.00% | 2 380 | 23 | ||||
| 25.9.1995 | 337.00 | -3.98% | 6 066 | 18 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||
| 21.3.1996 | 249.00 | +9.69% | 6 225 | 25 | 260.50 | -4.00% | 261 | 1 | ||||
| 14.3.1996 | 226.00 | 0.00% | 6 328 | 28 | 262.00 | -4.00% | 524 | 2 | ||||
| 25.8.1995 | 395.00 | -1.25% | 6 715 | 17 | 390.00 | 0.00% | 4 472 | 12 | ||||
| 16.11.1995 | 280.00 | -8.49% | 6 720 | 24 | +17.00% | 0 | 0 | |||||
| 15.1.1996 | 341.00 | 0.00% | 6 820 | 20 | +22.00% | 0 | 0 | |||||
| 12.7.1995 | 287.00 | +0.34% | 6 888 | 24 | +1.00% | 0 | 0 | |||||
| 13.7.1995 | 290.00 | +1.04% | 6 960 | 24 | 220.00 | -3.00% | 880 | 4 | ||||
| 28.3.1996 | 250.00 | 0.00% | 7 000 | 28 | 218.00 | -10.00% | 1 308 | 6 | ||||
| 5.5.1995 | 285.00 | 0.00% | 7 125 | 25 | 303.50 | -1.00% | 1 518 | 5 | ||||
| 7.3.1996 | 251.00 | -9.71% | 7 279 | 29 | 262.50 | -4.00% | 1 050 | 4 | ||||
| 5.10.1995 | 350.00 | +1.44% | 7 350 | 21 | 360.00 | +1.00% | 4 680 | 13 | ||||
| 23.8.1995 | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||
| 14.8.1995 | 383.00 | +4.93% | 7 660 | 20 | 315.50 | 0.00% | 2 524 | 8 | ||||
| 11.10.1995 | 333.00 | -4.85% | 7 992 | 24 | +6.00% | 0 | 0 | |||||
| 25.3.1996 | 250.00 | +0.40% | 8 000 | 32 | 250.60 | -9.00% | 2 005 | 8 | ||||
| 15.8.1995 | 383.00 | 0.00% | 8 043 | 21 | 347.00 | +6.00% | 2 682 | 8 | ||||
| 19.10.1995 | 350.00 | +5.42% | 8 050 | 23 | -1.00% | 0 | 0 | |||||
| 22.4.1996 | 133.20 | -9.99% | 8 258 | 62 | 97.00 | +8.00% | 1 455 | 15 | ||||
| 25.4.1996 | 119.88 | -10.00% | 8 392 | 70 | 87.00 | -1.00% | 348 | 4 | ||||
| 18.9.1995 | 351.00 | 0.00% | 8 424 | 24 | 320.00 | -2.00% | 6 121 | 19 | ||||
| 4.5.1995 | 285.00 | -500.00% | 8 550 | 30 | 313.00 | +8.00% | 11 663 | 38 | ||||
| 29.2.1996 | 278.00 | +2.58% | 8 896 | 32 | 256.50 | -5.00% | 1 026 | 4 | ||||
| 16.5.1996 | 116.32 | +9.99% | 8 957 | 77 | 105.00 | +2.00% | 6 825 | 65 | ||||
| 23.10.1995 | 315.00 | -10.00% | 9 135 | 29 | ||||||||
| 2.11.1995 | 231.00 | -9.76% | 9 240 | 40 | 292.00 | -7.00% | 2 628 | 9 | ||||
| 8.9.1995 | 337.00 | +2.12% | 9 773 | 29 | -12.00% | 0 | 0 | |||||
| 12.10.1995 | 317.00 | -4.80% | 10 144 | 32 | +1.00% | 0 | 0 | |||||
| 18.8.1995 | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||
| 4.3.1996 | 278.00 | 0.00% | 10 286 | 37 | 270.00 | +8.00% | 3 240 | 12 | ||||
| 26.2.1996 | 271.00 | -9.96% | 10 298 | 38 | 300.00 | +1.00% | 3 000 | 10 | ||||
| 9.11.1995 | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||
| 22.6.1995 | 280.00 | +4.86% | 11 200 | 40 | 271.00 | -5.00% | 1 626 | 6 | ||||
| 1.9.1995 | 308.00 | -4.93% | 11 396 | 37 | 369.00 | +2.00% | 4 979 | 13 | ||||
| 14.12.1995 | 310.00 | +9.92% | 12 400 | 40 | 270.00 | -1.00% | 4 563 | 17 | ||||
| 29.1.1996 | 309.00 | +0.65% | 12 978 | 42 | 249.50 | -5.00% | 1 248 | 5 | ||||
| 14.9.1995 | 348.00 | +0.28% | 13 572 | 39 | 331.00 | 0.00% | 662 | 2 | ||||
| 2.5.1995 | 286.00 | +476.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 350.00 | +9.71% | 14 000 | 40 | 250.00 | 0.00% | 3 672 | 14 | ||||
| 23.11.1995 | 319.00 | +10.00% | 14 036 | 44 | +8.00% | 0 | 0 | |||||
| 11.12.1995 | 282.00 | -9.90% | 14 100 | 50 | 257.00 | -9.00% | 2 050 | 8 | ||||
| 4.12.1995 | 347.00 | -9.87% | 14 227 | 41 | 298.50 | 0.00% | 1 493 | 5 | ||||
| 12.2.1996 | 300.00 | +1.69% | 15 000 | 50 | 297.60 | -1.00% | 298 | 1 | ||||
| 18.1.1996 | 341.00 | 0.00% | 15 004 | 44 | 348.00 | -1.00% | 5 358 | 16 | ||||
| 6.9.1995 | 330.00 | +2.16% | 15 510 | 47 | 350.00 | +4.00% | 4 674 | 14 | ||||
| 20.11.1995 | 290.00 | +3.57% | 16 240 | 56 | 277.00 | -4.00% | 1 108 | 4 | ||||
| 1.2.1996 | 309.00 | 0.00% | 16 995 | 55 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 301.00 | +0.33% | 17 458 | 58 | 301.00 | -5.00% | 4 099 | 14 | ||||
| 25.1.1996 | 307.00 | -9.97% | 17 499 | 57 | 288.50 | -5.00% | 1 443 | 5 | ||||
| 26.10.1995 | 284.00 | -9.84% | 17 608 | 62 | 315.00 | -7.00% | 3 801 | 12 | ||||
| 11.1.1996 | 341.00 | +10.00% | 20 460 | 60 | 298.00 | -1.00% | 6 624 | 24 | ||||
| 20.4.1995 | 317.00 | -480.00% | 20 922 | 66 | -6.00% | 0 | 0 | |||||
| 13.11.1995 | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||
| 22.2.1996 | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||
| 11.7.1995 | 286.00 | +1.77% | 26 312 | 92 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 385.00 | +10.00% | 30 415 | 79 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 313.00 | -9.79% | 46 950 | 150 | 290.00 | -5.00% | 1 160 | 4 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
