OD RIO MOST, RIO OD MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OD RIO MOST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
14.2.1995 | 196.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 160.86 | +500.00% | 3 861 | 24 | ||||||||||
30.5.1995 | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 90.94 | +499.00% | 1 637 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 97.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 92.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 88.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 84.34 | +499.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
22.9.1994 | 178.67 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 170.17 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 162.07 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 154.36 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 186.01 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 177.16 | +499.00% | 531 | 3 | ||||||||||
9.11.1994 | 168.73 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 160.70 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 161.10 | +499.00% | 967 | 6 | ||||||||||
3.10.1994 | 168.90 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 206.00 | +491.00% | 0 | 0 | ||||||||||
8.3.1995 | 237.00 | +486.00% | 474 | 2 | ||||||||||
2.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
3.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 96.00 | +105.00% | 1 536 | 16 | -6.00% | 0 | 0 | |||||||
4.10.1994 | 170.00 | +65.00% | 170 | 1 | ||||||||||
2.2.1995 | 187.00 | +53.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 148.50 | +10.00% | 743 | 5 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 154.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
15.8.1996 | 148.50 | +10.00% | 1 782 | 12 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 131.89 | +10.00% | 3 957 | 30 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 119.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 118.58 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 107.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 101.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 172.92 | +10.00% | 1 902 | 11 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 142.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 118.59 | +9.99% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||||
22.4.1996 | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 132.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
16.12.1996 | 109.81 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
9.12.1996 | 90.76 | +9.99% | 0 | 0 | +9.95% | 0 | ||||||||
5.12.1996 | 82.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1996 | 120.00 | +7.33% | 360 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 109.00 | +5.31% | 654 | 6 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 198.99 | +4.99% | 3 383 | 17 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 189.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 190.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
11.8.1995 | 172.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 164.15 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 156.34 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 148.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 141.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 135.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 128.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 122.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 111.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 328.00 | +4.79% | 328 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 287.00 | +4.74% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 151.00 | +3.13% | 1 359 | 9 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
15.7.1996 | 133.10 | +0.91% | 2 795 | 21 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 120.10 | +0.08% | 2 162 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | +114.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 1 080 | 9 | +132.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
13.3.1996 | 108.09 | 0.00% | 0 | 0 | -65.00% | 0 | 0 | |||||||
12.3.1996 | 108.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 107.80 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
19.3.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 107.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 107.81 | 0.00% | 0 | 0 | 96.60 | -5.00% | 869 | 9 | ||||||
12.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 309 | 3 | ||||||
1.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 111.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 101.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 101.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
16.2.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 126.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 126.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 126.07 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 126.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 316.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
2.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 198.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 155.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 160.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 178.20 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||||
21.11.1995 | 157.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 113.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 140.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.89 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
10.7.1996 | 119.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 119.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky