OK STS TOUŽIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OK STS TOUŽIM | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 130.00 | +0.40% | 520 | 4 | 0.00% | 0 | 0 | |||||
3.3.1995 | 126.00 | -3 000.00% | 630 | 5 | ||||||||
13.11.1995 | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||
25.1.1996 | 98.00 | 0.00% | 784 | 8 | 0.00% | 0 | 0 | |||||
5.12.1996 | 69.00 | 0.00% | 897 | 13 | 0.00% | 0 | ||||||
19.9.1996 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||
1.7.1996 | 75.00 | -2.59% | 975 | 13 | 0.00% | 0 | 0 | |||||
21.10.1996 | 76.00 | 0.00% | 988 | 13 | 0.00 | -0.36% | 0 | 0 | ||||
29.2.1996 | 80.00 | 0.00% | 1 040 | 13 | +5.00% | 0 | 0 | |||||
9.5.1996 | 83.00 | 0.00% | 1 079 | 13 | 0.00% | 0 | 0 | |||||
2.5.1996 | 83.00 | 0.00% | 1 079 | 13 | 0.00% | 0 | 0 | |||||
25.3.1996 | 85.00 | +3.65% | 1 105 | 13 | 0.00% | 0 | 0 | |||||
4.3.1996 | 86.00 | +7.50% | 1 118 | 13 | 78.00 | -3.00% | 2 028 | 26 | ||||
11.4.1996 | 91.00 | +1.11% | 1 183 | 13 | 0.00% | 0 | 0 | |||||
18.1.1996 | 98.00 | 0.00% | 1 274 | 13 | 85.00 | 0.00% | 2 720 | 32 | ||||
30.5.1995 | 194.00 | -490.00% | 1 358 | 7 | 0.00% | 0 | 0 | |||||
2.11.1995 | 110.00 | -4.34% | 1 430 | 13 | 0.00% | 0 | 0 | |||||
3.7.1995 | 168.00 | -1.17% | 1 680 | 10 | -9.00% | 0 | 0 | |||||
15.9.1995 | 130.00 | 0.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||
2.12.1996 | 69.00 | -2.81% | 1 794 | 26 | 0.00% | 0 | ||||||
6.3.1995 | 126.00 | 0.00% | 1 890 | 15 | ||||||||
14.11.1996 | 74.00 | 0.00% | 1 924 | 26 | -4.42% | 0 | ||||||
16.9.1996 | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||
22.8.1996 | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||
19.8.1996 | 75.00 | -3.84% | 1 950 | 26 | 69.00 | -6.00% | 1 844 | 26 | ||||
18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||
10.10.1996 | 76.00 | 0.00% | 1 976 | 26 | -1.50% | 0 | 0 | |||||
27.11.1995 | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||
12.8.1996 | 78.00 | +4.00% | 2 028 | 26 | 0.00% | 0 | 0 | |||||
20.5.1996 | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||
16.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||
26.6.1995 | 171.00 | 0.00% | 2 223 | 13 | -5.00% | 0 | 0 | |||||
15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||
16.10.1995 | 115.00 | 0.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||
12.2.1996 | 91.00 | +3.17% | 2 366 | 26 | -10.00% | 0 | 0 | |||||
8.7.1996 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||
20.6.1996 | 79.00 | +6.75% | 3 081 | 39 | 0.00% | 0 | 0 | |||||
15.2.1996 | 81.90 | -10.00% | 3 194 | 39 | 0.00% | 0 | 0 | |||||
11.1.1996 | 98.00 | +3.15% | 3 430 | 35 | 0.00% | 0 | 0 | |||||
17.10.1996 | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||
8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||
10.8.1995 | 153.00 | -1.29% | 4 131 | 27 | 0.00% | 0 | 0 | |||||
23.6.1995 | 171.00 | 0.00% | 4 446 | 26 | 0.00% | 0 | 0 | |||||
19.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 0.00% | 0 | 0 | |||||
22.2.1996 | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||
25.11.1996 | 71.00 | -4.05% | 4 615 | 65 | 0.00% | 0 | ||||||
26.2.1996 | 80.00 | +4.57% | 4 640 | 58 | 0.00% | 0 | 0 | |||||
21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||
9.11.1995 | 108.90 | +10.00% | 4 792 | 44 | 0.00% | 0 | 0 | |||||
30.11.1995 | 95.00 | 0.00% | 4 940 | 52 | 0.00% | 0 | 0 | |||||
7.10.1996 | 76.00 | +1.33% | 4 940 | 65 | 71.50 | +1.27% | 2 789 | 39 | ||||
19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||
18.3.1996 | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||
27.5.1996 | 79.00 | -4.81% | 5 135 | 65 | 0.00% | 0 | 0 | |||||
22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||
28.4.1995 | 266.00 | -500.00% | 5 320 | 20 | 0.00% | 0 | 0 | |||||
18.4.1996 | 81.90 | -10.00% | 5 324 | 65 | 0.00% | 0 | 0 | |||||
25.4.1996 | 83.00 | +1.34% | 5 395 | 65 | -4.00% | 0 | 0 | |||||
14.3.1996 | 86.00 | -4.44% | 5 590 | 65 | 0.00% | 0 | 0 | |||||
27.4.1995 | 280.00 | +181.00% | 5 600 | 20 | 0.00% | 0 | 0 | |||||
11.12.1995 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||
6.11.1995 | 99.00 | -10.00% | 5 940 | 60 | 0.00% | 0 | 0 | |||||
27.6.1996 | 77.00 | -2.53% | 6 006 | 78 | 0.00% | 0 | 0 | |||||
28.11.1996 | 71.00 | 0.00% | 6 106 | 86 | 0.00% | 0 | ||||||
29.9.1995 | 123.50 | -5.00% | 6 175 | 50 | 0.00% | 0 | 0 | |||||
11.10.1995 | 115.00 | -4.16% | 6 325 | 55 | 0.00% | 0 | 0 | |||||
7.3.1996 | 90.00 | +4.65% | 6 390 | 71 | 0.00% | 0 | 0 | |||||
5.5.1995 | 218.00 | -480.00% | 6 540 | 30 | -10.00% | 0 | 0 | |||||
16.11.1995 | 101.00 | -8.18% | 6 565 | 65 | -1.00% | 0 | 0 | |||||
23.12.1996 | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||
31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||
6.6.1996 | 74.00 | +4.07% | 6 734 | 91 | 0.00% | 0 | 0 | |||||
31.8.1995 | 136.28 | -4.99% | 7 087 | 52 | 0.00% | 0 | 0 | |||||
15.4.1996 | 91.00 | 0.00% | 7 098 | 78 | 0.00% | 0 | 0 | |||||
23.5.1995 | 248.00 | -498.00% | 7 440 | 30 | 0.00% | 0 | 0 | |||||
19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||
23.8.1995 | 151.00 | 0.00% | 7 852 | 52 | -1.00% | 0 | 0 | |||||
21.7.1995 | 162.45 | -5.00% | 8 285 | 51 | 0.00% | 0 | 0 | |||||
23.11.1995 | 90.00 | -10.00% | 9 270 | 103 | 0.00% | 0 | 0 | |||||
24.5.1995 | 236.00 | -483.00% | 9 440 | 40 | 0.00% | 0 | 0 | |||||
6.6.1995 | 182.00 | -0.54% | 9 464 | 52 | 0.00% | 0 | 0 | |||||
21.8.1995 | 151.00 | 0.00% | 9 815 | 65 | +10.00% | 0 | 0 | |||||
2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||
14.8.1995 | 151.00 | -1.30% | 10 570 | 70 | -2.00% | 0 | 0 | |||||
26.4.1995 | 275.00 | +377.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||
30.5.1996 | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||
13.4.1995 | 280.00 | -476.00% | 11 200 | 40 | -10.00% | 0 | 0 | |||||
5.2.1996 | 88.20 | -10.00% | 11 466 | 130 | +5.00% | 0 | 0 | |||||
13.6.1995 | 171.00 | -0.85% | 11 628 | 68 | 0.00% | 0 | 0 | |||||
28.3.1996 | 90.00 | +5.88% | 11 700 | 130 | 75.00 | 0.00% | 975 | 13 | ||||
24.8.1995 | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||
18.7.1995 | 171.00 | +1.78% | 12 654 | 74 | 0.00% | 0 | 0 | |||||
8.3.1995 | 132.30 | +500.00% | 15 876 | 120 | ||||||||
24.7.1995 | 155.00 | -4.58% | 15 965 | 103 | 0.00% | 0 | 0 | |||||
22.3.1995 | 215.00 | +487.00% | 16 770 | 78 | ||||||||
20.11.1995 | 100.00 | -0.99% | 18 500 | 185 | 0.00% | 0 | 0 | |||||
2.10.1995 | 120.00 | -2.83% | 18 960 | 158 | 125.00 | 0.00% | 1 250 | 10 | ||||
27.6.1995 | 170.00 | -0.58% | 19 040 | 112 | -5.00% | 0 | 0 | |||||
29.5.1995 | 204.00 | -467.00% | 20 808 | 102 | 0.00% | 0 | 0 | |||||
21.3.1995 | 205.00 | +490.00% | 21 320 | 104 | ||||||||
2.8.1995 | 155.00 | 0.00% | 22 165 | 143 | +2.00% | 0 | 0 | |||||
18.4.1995 | 279.00 | +488.00% | 23 157 | 83 | -10.00% | 0 | 0 | |||||
3.5.1995 | 241.00 | -474.00% | 30 125 | 125 | 0.00% | 0 | 0 | |||||
14.10.1996 | 76.00 | 0.00% | 43 624 | 574 | 0.00% | 0 | 0 | |||||
19.4.1995 | 266.00 | -465.00% | 44 954 | 169 | -10.00% | 0 | 0 | |||||
21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||
31.3.1995 | 298.00 | +492.00% | 92 976 | 312 | +10.00% | 0 | 0 | |||||
14.4.1995 | 266.00 | -500.00% | 122 360 | 460 | -1.00% | 0 | 0 |
Zpravodajství k akcii OK STS TOUŽIM
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky