OK STS TOUŽIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OK STS TOUŽIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 126.00 | -3 000.00% | 630 | 5 | ||||||||||
28.4.1995 | 266.00 | -500.00% | 5 320 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 266.00 | -500.00% | 122 360 | 460 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 342.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 248.00 | -498.00% | 7 440 | 30 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 309.00 | -492.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1995 | 194.00 | -490.00% | 1 358 | 7 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 214.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 253.00 | -488.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 236.00 | -483.00% | 9 440 | 40 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 218.00 | -480.00% | 6 540 | 30 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 278.00 | -479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 280.00 | -476.00% | 11 200 | 40 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 241.00 | -474.00% | 30 125 | 125 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 204.00 | -467.00% | 20 808 | 102 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 266.00 | -465.00% | 44 954 | 169 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 81.90 | -10.00% | 5 324 | 65 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||||
18.3.1996 | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||||
22.2.1996 | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 81.90 | -10.00% | 3 194 | 39 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 88.20 | -10.00% | 11 466 | 130 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | -10.00% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.00 | -8.18% | 6 565 | 65 | -1.00% | 0 | 0 | |||||||
23.12.1996 | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
29.9.1995 | 123.50 | -5.00% | 6 175 | 50 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 184.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||||
30.8.1995 | 143.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 162.45 | -5.00% | 8 285 | 51 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 136.28 | -4.99% | 7 087 | 52 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 172.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 79.00 | -4.81% | 5 135 | 65 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 155.00 | -4.58% | 15 965 | 103 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 86.00 | -4.44% | 5 590 | 65 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | -4.34% | 1 430 | 13 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 115.00 | -4.16% | 6 325 | 55 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 71.00 | -4.05% | 4 615 | 65 | 0.00% | 0 | ||||||||
19.8.1996 | 75.00 | -3.84% | 1 950 | 26 | 69.00 | -6.00% | 1 844 | 26 | ||||||
2.10.1995 | 120.00 | -2.83% | 18 960 | 158 | 125.00 | 0.00% | 1 250 | 10 | ||||||
2.12.1996 | 69.00 | -2.81% | 1 794 | 26 | 0.00% | 0 | ||||||||
31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||||
1.7.1996 | 75.00 | -2.59% | 975 | 13 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 77.00 | -2.53% | 6 006 | 78 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 151.00 | -1.30% | 10 570 | 70 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 153.00 | -1.29% | 4 131 | 27 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 168.00 | -1.17% | 1 680 | 10 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | -0.99% | 18 500 | 185 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 171.00 | -0.85% | 11 628 | 68 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
27.6.1995 | 170.00 | -0.58% | 19 040 | 112 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 182.00 | -0.54% | 9 464 | 52 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 171.00 | 0.00% | 2 223 | 13 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 171.00 | 0.00% | 4 446 | 26 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||||
4.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 155.00 | 0.00% | 22 165 | 143 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 155.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 155.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 365 | 13 | ||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 171.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||||
23.8.1995 | 151.00 | 0.00% | 7 852 | 52 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 151.00 | 0.00% | 0 | 0 | 148.80 | +3.00% | 5 654 | 38 | ||||||
21.8.1995 | 151.00 | 0.00% | 9 815 | 65 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
17.8.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1995 | 126.00 | 0.00% | 1 890 | 15 | ||||||||||
17.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||||
16.2.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
6.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 040 | 11 | ||||||
11.12.1995 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
7.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | 0.00% | 4 940 | 52 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 652 | 26 | ||||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.00 | 0.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||||
27.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 115.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 115.00 | 0.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 1 989 | 26 | ||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 77.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
29.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
15.4.1996 | 91.00 | 0.00% | 7 098 | 78 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 794 | 26 | ||||||
31.5.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
24.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii OK STS TOUŽIM
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky