OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 350.00 | +1.74% | 504 000 | 1 440 | 340.00 | +3.00% | 161 376 | 499 | ||||||
15.4.1996 | 310.00 | +1.63% | 69 750 | 225 | 292.00 | -5.00% | 39 917 | 137 | ||||||
23.10.1995 | 325.00 | +1.56% | 111 150 | 342 | ||||||||||
15.11.1995 | 330.00 | +1.53% | 227 370 | 689 | 323.00 | 0.00% | 86 798 | 273 | ||||||
10.11.1995 | 330.00 | +1.53% | 165 000 | 500 | 305.00 | -5.00% | 42 617 | 141 | ||||||
21.9.1995 | 330.00 | +1.53% | 18 480 | 56 | ||||||||||
24.5.1996 | 275.00 | +1.47% | 35 475 | 129 | 252.00 | -7.00% | 45 233 | 174 | ||||||
18.1.1996 | 355.00 | +1.42% | 99 045 | 279 | 334.00 | 0.00% | 16 384 | 47 | ||||||
27.8.1996 | 213.00 | +1.42% | 2 982 | 14 | 218.50 | +6.00% | 14 820 | 68 | ||||||
29.11.1996 | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
19.1.1996 | 360.00 | +1.40% | 30 240 | 84 | 367.50 | +2.00% | 33 173 | 93 | ||||||
25.11.1996 | 139.10 | +1.39% | 6 816 | 49 | 139.00 | -5.96% | 7 696 | 58 | ||||||
29.8.1996 | 218.00 | +1.39% | 17 440 | 80 | 210.00 | 0.00% | 26 300 | 126 | ||||||
23.1.1996 | 365.00 | +1.38% | 133 590 | 366 | 360.50 | -1.00% | 88 323 | 245 | ||||||
25.1.1996 | 365.00 | +1.38% | 63 875 | 175 | 364.00 | +1.00% | 72 207 | 199 | ||||||
30.8.1996 | 221.00 | +1.37% | 16 354 | 74 | 229.00 | +9.00% | 31 735 | 140 | ||||||
13.12.1995 | 306.00 | +1.32% | 13 158 | 43 | 312.00 | +5.00% | 123 876 | 400 | ||||||
14.12.1995 | 310.00 | +1.30% | 86 800 | 280 | 306.00 | -2.00% | 19 434 | 64 | ||||||
5.9.1996 | 234.00 | +1.29% | 11 700 | 50 | 229.00 | -2.00% | 6 641 | 29 | ||||||
7.2.1996 | 405.00 | +1.25% | 162 000 | 400 | 401.50 | +4.00% | 166 494 | 435 | ||||||
7.3.1996 | 411.00 | +1.23% | 66 993 | 163 | 398.00 | -4.00% | 159 642 | 401 | ||||||
8.3.1996 | 416.00 | +1.21% | 197 600 | 475 | 407.20 | +1.00% | 94 900 | 235 | ||||||
9.2.1996 | 420.00 | +1.20% | 211 680 | 504 | 425.00 | +5.00% | 227 180 | 540 | ||||||
1.9.1995 | 350.00 | +1.15% | 175 000 | 500 | 331.00 | -1.00% | 55 354 | 169 | ||||||
3.8.1995 | 266.00 | +1.14% | 31 122 | 117 | 250.50 | -3.00% | 5 261 | 21 | ||||||
12.6.1995 | 198.00 | +1.07% | 37 026 | 187 | 200.00 | -1.00% | 5 200 | 26 | ||||||
11.3.1996 | 420.00 | +0.96% | 280 980 | 669 | 412.20 | +2.00% | 80 617 | 196 | ||||||
21.8.1996 | 210.00 | +0.96% | 47 250 | 225 | 206.00 | +1.00% | 6 805 | 33 | ||||||
18.6.1996 | 211.00 | +0.95% | 18 990 | 90 | 214.00 | +1.00% | 15 736 | 73 | ||||||
28.8.1996 | 215.00 | +0.93% | 8 385 | 39 | 230.00 | -4.00% | 9 805 | 47 | ||||||
15.9.1995 | 323.00 | +0.93% | 92 701 | 287 | 320.00 | -5.00% | 28 550 | 92 | ||||||
10.6.1996 | 220.00 | +0.91% | 23 100 | 105 | 212.00 | -5.00% | 11 911 | 57 | ||||||
9.9.1996 | 236.00 | +0.85% | 44 604 | 189 | 229.50 | -6.00% | 6 146 | 28 | ||||||
19.9.1996 | 235.00 | +0.85% | 21 150 | 90 | 227.40 | +2.00% | 7 959 | 35 | ||||||
27.7.1995 | 255.00 | +0.79% | 73 185 | 287 | 242.50 | +3.00% | 13 973 | 57 | ||||||
19.9.1995 | 325.00 | +0.61% | 104 325 | 321 | 310.00 | 0.00% | 97 217 | 305 | ||||||
27.6.1995 | 190.00 | +0.52% | 13 300 | 70 | 181.00 | +4.00% | 5 611 | 31 | ||||||
3.10.1996 | 205.00 | +0.49% | 13 940 | 68 | 211.00 | -1.59% | 3 376 | 16 | ||||||
20.8.1996 | 208.00 | +0.48% | 12 064 | 58 | 206.00 | -1.00% | 17 842 | 87 | ||||||
9.8.1996 | 209.00 | +0.48% | 15 884 | 76 | 201.80 | 0.00% | 18 364 | 91 | ||||||
13.8.1996 | 210.00 | +0.47% | 14 700 | 70 | 202.50 | -3.00% | 7 510 | 38 | ||||||
18.9.1996 | 233.00 | +0.43% | 68 968 | 296 | 230.00 | -2.00% | 16 930 | 76 | ||||||
26.7.1995 | 253.00 | +0.39% | 219 604 | 868 | 225.00 | -3.00% | 72 918 | 305 | ||||||
28.5.1996 | 263.00 | +0.38% | 8 416 | 32 | 247.00 | -3.00% | 27 742 | 113 | ||||||
4.8.1995 | 267.00 | +0.37% | 56 337 | 211 | 260.00 | +1.00% | 20 306 | 80 | ||||||
19.4.1996 | 310.00 | +0.32% | 62 000 | 200 | 300.00 | +2.00% | 28 339 | 94 | ||||||
20.11.1995 | 331.00 | +0.30% | 57 594 | 174 | 324.00 | -2.00% | 22 616 | 71 | ||||||
22.9.1995 | 331.00 | +0.30% | 130 414 | 394 | 320.00 | -2.00% | 69 120 | 221 | ||||||
4.11.1996 | 155.00 | +0.14% | 42 315 | 273 | 140.00 | -0.07% | 1 400 | 10 | ||||||
11.11.1996 | 131.00 | +0.09% | 23 187 | 177 | 174.00 | +5.29% | 13 736 | 82 | ||||||
22.11.1996 | 137.18 | 0.00% | 0 | 0 | 131.00 | +1.03% | 22 154 | 157 | ||||||
19.11.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -1.86% | 58 460 | 370 | ||||||
30.12.1996 | 130.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
27.12.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
20.12.1996 | 135.95 | 0.00% | 0 | 0 | 127.00 | -5.08% | 6 428 | 52 | ||||||
19.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.00 | +1.77% | 16 930 | 130 | ||||||
18.12.1996 | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
17.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.00 | -1.40% | 4 762 | 37 | ||||||
16.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.60 | -6.75% | 8 355 | 64 | ||||||
22.10.1996 | 205.00 | 0.00% | 14 965 | 73 | 203.00 | +0.61% | 10 150 | 50 | ||||||
21.10.1996 | 205.00 | 0.00% | 43 050 | 210 | 205.00 | +0.42% | 6 860 | 34 | ||||||
18.10.1996 | 205.00 | 0.00% | 43 255 | 211 | 200.90 | -3.64% | 1 607 | 8 | ||||||
17.10.1996 | 205.00 | 0.00% | 60 475 | 295 | 210.00 | +3.86% | 23 145 | 111 | ||||||
16.10.1996 | 205.00 | 0.00% | 38 950 | 190 | 201.00 | -1.47% | 18 270 | 91 | ||||||
15.10.1996 | 205.00 | 0.00% | 4 100 | 20 | 205.00 | +0.78% | 19 563 | 96 | ||||||
7.10.1996 | 205.00 | 0.00% | 5 535 | 27 | 200.50 | +2.28% | 18 511 | 91 | ||||||
4.10.1996 | 205.00 | 0.00% | 22 755 | 111 | 200.00 | -5.74% | 26 848 | 135 | ||||||
10.10.1996 | 205.00 | 0.00% | 3 280 | 16 | 205.00 | -3.99% | 10 240 | 50 | ||||||
6.9.1996 | 234.00 | 0.00% | 16 380 | 70 | 234.10 | +2.00% | 11 437 | 49 | ||||||
4.9.1996 | 231.00 | 0.00% | 14 784 | 64 | 233.50 | +4.00% | 10 975 | 47 | ||||||
12.8.1996 | 209.00 | 0.00% | 15 884 | 76 | 202.50 | +1.00% | 18 776 | 92 | ||||||
19.8.1996 | 207.00 | 0.00% | 13 455 | 65 | 208.00 | +1.00% | 9 698 | 47 | ||||||
21.6.1996 | 215.00 | 0.00% | 39 345 | 183 | 215.00 | -1.00% | 27 990 | 128 | ||||||
8.7.1996 | 201.00 | 0.00% | 9 648 | 48 | 190.80 | -3.00% | 10 633 | 55 | ||||||
3.7.1996 | 206.00 | 0.00% | 40 376 | 196 | 202.00 | +5.00% | 22 587 | 111 | ||||||
2.7.1996 | 206.00 | 0.00% | 20 600 | 100 | 193.00 | -5.00% | 7 913 | 41 | ||||||
1.7.1996 | 206.00 | 0.00% | 3 914 | 19 | 202.00 | +1.00% | 24 495 | 120 | ||||||
28.6.1996 | 206.00 | 0.00% | 47 586 | 231 | 202.00 | -1.00% | 29 604 | 147 | ||||||
27.6.1996 | 206.00 | 0.00% | 13 184 | 64 | 206.00 | -1.00% | 25 382 | 125 | ||||||
26.6.1996 | 206.00 | 0.00% | 30 076 | 146 | 206.00 | +7.00% | 55 034 | 268 | ||||||
25.6.1996 | 206.00 | 0.00% | 31 106 | 151 | 195.60 | -4.00% | 13 828 | 72 | ||||||
17.11.1995 | 330.00 | 0.00% | 155 760 | 472 | 322.00 | +3.00% | 52 724 | 162 | ||||||
16.11.1995 | 330.00 | 0.00% | 170 610 | 517 | 324.00 | -1.00% | 50 208 | 159 | ||||||
9.11.1995 | 325.00 | 0.00% | 158 275 | 487 | 315.50 | +2.00% | 97 113 | 306 | ||||||
8.11.1995 | 325.00 | 0.00% | 177 775 | 547 | 315.00 | -3.00% | 40 323 | 130 | ||||||
7.11.1995 | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
24.11.1995 | 325.00 | 0.00% | 106 925 | 329 | 306.00 | -1.00% | 64 132 | 203 | ||||||
23.11.1995 | 325.00 | 0.00% | 171 275 | 527 | 320.00 | +2.00% | 43 604 | 136 | ||||||
29.11.1995 | 334.00 | 0.00% | 100 200 | 300 | 312.00 | -2.00% | 15 600 | 50 | ||||||
20.10.1995 | 320.00 | 0.00% | 106 880 | 334 | 320.00 | -4.00% | 59 660 | 191 | ||||||
18.10.1995 | 325.00 | 0.00% | 64 025 | 197 | 310.50 | -1.00% | 19 675 | 62 | ||||||
17.10.1995 | 325.00 | 0.00% | 79 300 | 244 | 321.00 | 0.00% | 45 837 | 143 | ||||||
16.10.1995 | 325.00 | 0.00% | 36 725 | 113 | 320.00 | 0.00% | 43 200 | 135 | ||||||
13.10.1995 | 325.00 | 0.00% | 75 725 | 233 | 321.00 | -1.00% | 13 784 | 43 | ||||||
12.10.1995 | 325.00 | 0.00% | 27 625 | 85 | 314.00 | +3.00% | 53 992 | 167 | ||||||
2.11.1995 | 320.00 | 0.00% | 99 520 | 311 | 320.00 | -1.00% | 86 915 | 275 | ||||||
1.11.1995 | 320.00 | 0.00% | 139 200 | 435 | 322.00 | 0.00% | 71 804 | 224 | ||||||
31.10.1995 | 320.00 | 0.00% | 167 040 | 522 | 322.00 | 0.00% | 34 689 | 108 | ||||||
30.10.1995 | 320.00 | 0.00% | 219 520 | 686 | 320.50 | +1.00% | 6 090 | 19 | ||||||
27.10.1995 | 320.00 | 0.00% | 300 160 | 938 | 320.00 | +3.00% | 41 060 | 130 | ||||||
26.10.1995 | 320.00 | 0.00% | 67 840 | 212 | 320.00 | +1.00% | 84 409 | 276 | ||||||
25.10.1995 | 320.00 | 0.00% | 57 600 | 180 | 301.00 | -3.00% | 47 019 | 156 | ||||||
22.1.1996 | 360.00 | 0.00% | 405 720 | 1 127 | 371.00 | +2.00% | 37 284 | 102 | ||||||
17.1.1996 | 350.00 | 0.00% | 79 450 | 227 | 350.00 | 0.00% | 36 203 | 104 | ||||||
6.2.1996 | 400.00 | 0.00% | 347 200 | 868 | 393.00 | -3.00% | 85 875 | 234 | ||||||
5.12.1995 | 351.00 | 0.00% | 210 600 | 600 | 313.00 | -4.00% | 50 592 | 158 | ||||||
12.1.1996 | 350.00 | 0.00% | 105 000 | 300 | 342.00 | +1.00% | 12 372 | 36 | ||||||
8.1.1996 | 310.00 | 0.00% | 23 560 | 76 | ||||||||||
15.12.1995 | 310.00 | 0.00% | 81 220 | 262 | 310.00 | -1.00% | 23 264 | 77 | ||||||
16.4.1996 | 310.00 | 0.00% | 57 350 | 185 | 298.80 | +3.00% | 63 586 | 212 | ||||||
12.4.1996 | 305.00 | 0.00% | 83 875 | 275 | 300.00 | 0.00% | 59 395 | 194 | ||||||
13.5.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 24 900 | 83 | ||||||
10.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 19 341 | 67 | ||||||
9.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 21 540 | 73 | ||||||
7.5.1996 | 334.00 | 0.00% | 0 | 0 | 275.30 | -6.00% | 16 723 | 60 | ||||||
6.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 62 302 | 210 | ||||||
1.3.1996 | 450.00 | 0.00% | 855 000 | 1 900 | 446.10 | +1.00% | 82 917 | 186 | ||||||
29.2.1996 | 450.00 | 0.00% | 498 600 | 1 108 | 438.00 | -1.00% | 228 913 | 519 | ||||||
28.2.1996 | 450.00 | 0.00% | 403 650 | 897 | 446.40 | 0.00% | 139 765 | 314 | ||||||
27.2.1996 | 450.00 | 0.00% | 281 250 | 625 | 447.00 | 0.00% | 115 991 | 261 | ||||||
26.2.1996 | 450.00 | 0.00% | 384 300 | 854 | 444.00 | 0.00% | 154 647 | 349 | ||||||
23.2.1996 | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
22.2.1996 | 450.00 | 0.00% | 450 000 | 1 000 | 441.00 | +1.00% | 139 632 | 317 | ||||||
16.2.1996 | 440.00 | 0.00% | 375 320 | 853 | 442.00 | +1.00% | 275 239 | 622 | ||||||
15.2.1996 | 440.00 | 0.00% | 332 640 | 756 | 421.00 | -1.00% | 259 495 | 595 | ||||||
14.2.1996 | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
13.11.1995 | 330.00 | 0.00% | 185 790 | 563 | 321.00 | +5.00% | 135 833 | 426 | ||||||
26.9.1995 | 331.00 | 0.00% | 65 207 | 197 | 304.50 | -3.00% | 22 851 | 74 | ||||||
25.9.1995 | 331.00 | 0.00% | 56 932 | 172 | 325.00 | +2.00% | 23 331 | 73 | ||||||
18.9.1995 | 323.00 | 0.00% | 33 269 | 103 | 320.00 | +3.00% | 31 040 | 97 | ||||||
20.9.1995 | 325.00 | 0.00% | 66 950 | 206 | ||||||||||
10.10.1995 | 330.00 | 0.00% | 528 000 | 1 600 | 320.00 | -4.00% | 31 438 | 99 | ||||||
9.10.1995 | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
6.10.1995 | 330.00 | 0.00% | 156 420 | 474 | 330.00 | +2.00% | 123 850 | 378 | ||||||
5.10.1995 | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
4.10.1995 | 330.00 | 0.00% | 445 830 | 1 351 | 320.00 | -1.00% | 37 542 | 117 | ||||||
3.10.1995 | 330.00 | 0.00% | 203 610 | 617 | 325.00 | +1.00% | 10 680 | 33 | ||||||
2.10.1995 | 330.00 | 0.00% | 80 520 | 244 | 320.00 | -2.00% | 24 000 | 75 | ||||||
29.9.1995 | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
28.9.1995 | 330.00 | 0.00% | 150 480 | 456 | 329.00 | +1.00% | 59 076 | 183 | ||||||
6.9.1995 | 340.00 | 0.00% | 112 880 | 332 | 330.00 | -4.00% | 47 141 | 146 | ||||||
5.9.1995 | 340.00 | 0.00% | 241 060 | 709 | 330.00 | +2.00% | 85 828 | 255 | ||||||
25.8.1995 | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
11.9.1995 | 338.00 | 0.00% | 85 514 | 253 | 311.00 | -7.00% | 64 407 | 207 | ||||||
7.8.1995 | 267.00 | 0.00% | 46 191 | 173 | 271.00 | +5.00% | 9 317 | 35 | ||||||
31.7.1995 | 250.00 | 0.00% | 49 500 | 198 | 245.00 | +1.00% | 23 275 | 95 | ||||||
19.7.1995 | 220.00 | 0.00% | 31 240 | 142 | 215.00 | -6.00% | 22 120 | 107 | ||||||
18.7.1995 | 220.00 | 0.00% | 104 280 | 474 | 220.00 | +1.00% | 36 198 | 165 | ||||||
17.7.1995 | 220.00 | 0.00% | 81 840 | 372 | 219.00 | +4.00% | 29 363 | 135 | ||||||
10.7.1995 | 205.00 | 0.00% | 0 | 0 | 191.50 | -2.00% | 3 096 | 16 | ||||||
21.6.1995 | 198.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 815 | 42 | ||||||
20.6.1995 | 198.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.6.1995 | 198.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 5 055 | 32 | ||||||
15.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 198.00 | +9.00% | 19 937 | 99 | ||||||
24.4.1995 | 220.00 | 0.00% | 8 800 | 40 | 210.00 | -2.00% | 2 877 | 14 | ||||||
14.4.1995 | 212.00 | 0.00% | 27 136 | 128 | 218.00 | -7.00% | 2 158 | 10 | ||||||
13.4.1995 | 212.00 | 0.00% | 6 784 | 32 | 231.70 | -2.00% | 13 439 | 58 | ||||||
24.3.1995 | 232.00 | 0.00% | 19 488 | 84 | ||||||||||
3.4.1995 | 242.00 | 0.00% | 79 376 | 328 | 229.00 | -3.00% | 31 698 | 144 | ||||||
31.3.1995 | 242.00 | 0.00% | 96 800 | 400 | 216.00 | 0.00% | 14 052 | 62 | ||||||
30.3.1995 | 242.00 | 0.00% | 96 558 | 399 | 215.00 | +2.00% | 41 985 | 185 | ||||||
29.3.1995 | 242.00 | 0.00% | 71 390 | 295 | 215.00 | +1.00% | 33 310 | 149 | ||||||
14.2.1995 | 245.00 | 0.00% | 11 025 | 45 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 250.00 | 0.00% | 17 500 | 70 | 243.60 | +2.00% | 8 039 | 33 | ||||||
14.12.1994 | 253.00 | 0.00% | 1 518 | 6 | ||||||||||
16.12.1994 | 257.00 | 0.00% | 43 947 | 171 | ||||||||||
17.1.1995 | 260.00 | 0.00% | 15 080 | 58 | 252.00 | 0.00% | 8 441 | 33 | ||||||
16.1.1995 | 260.00 | 0.00% | 16 900 | 65 | -11.00% | 0 | 0 | |||||||
13.1.1995 | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
8.12.1994 | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
5.12.1994 | 255.00 | 0.00% | 17 850 | 70 | ||||||||||
2.12.1994 | 255.00 | 0.00% | 21 930 | 86 | ||||||||||
27.10.1994 | 262.00 | 0.00% | 9 170 | 35 | ||||||||||
17.10.1994 | 240.00 | 0.00% | 54 720 | 228 | ||||||||||
11.10.1994 | 252.00 | 0.00% | 8 820 | 35 | ||||||||||
1.9.1994 | 260.00 | 0.00% | 31 720 | 122 | ||||||||||
15.9.1994 | 286.00 | 0.00% | 78 650 | 275 | ||||||||||
28.7.1994 | 280.00 | 0.00% | 40 880 | 146 | ||||||||||
18.8.1994 | 270.00 | 0.00% | 22 410 | 83 | ||||||||||
11.8.1994 | 271.00 | 0.00% | 18 970 | 70 | ||||||||||
9.8.1994 | 271.00 | 0.00% | 17 886 | 66 | ||||||||||
21.6.1994 | 297.00 | 0.00% | 35 343 | 119 | ||||||||||
20.6.1994 | 297.00 | 0.00% | 32 670 | 110 | ||||||||||
27.6.1994 | 300.00 | 0.00% | 18 000 | 60 | ||||||||||
11.7.1994 | 270.00 | 0.00% | 17 550 | 65 | ||||||||||
7.7.1994 | 270.00 | 0.00% | 51 840 | 192 | ||||||||||
3.5.1994 | 300.00 | 0.00% | 74 700 | 249 | ||||||||||
25.4.1994 | 360.00 | 0.00% | 35 280 | 98 | ||||||||||
21.4.1994 | 360.00 | 0.00% | 91 080 | 253 | ||||||||||
19.4.1994 | 360.00 | 0.00% | 111 960 | 311 | ||||||||||
18.4.1994 | 360.00 | 0.00% | 28 800 | 80 | ||||||||||
14.4.1994 | 360.00 | 0.00% | 128 880 | 358 | ||||||||||
5.4.1994 | 400.00 | 0.00% | 81 600 | 204 | ||||||||||
9.12.1993 | 220.00 | 0.00% | 32 560 | 148 | ||||||||||
7.12.1993 | 220.00 | 0.00% | 48 840 | 222 | ||||||||||
2.12.1993 | 220.00 | 0.00% | 18 480 | 84 | ||||||||||
30.11.1993 | 220.00 | 0.00% | 42 460 | 193 | ||||||||||
18.1.1994 | 300.00 | 0.00% | 93 900 | 313 | ||||||||||
13.1.1994 | 300.00 | 0.00% | 24 000 | 80 | ||||||||||
12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky