OSTROJ, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
| 27.12.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
| 23.12.1996 | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
| 20.12.1996 | 135.95 | 0.00% | 0 | 0 | 127.00 | -5.08% | 6 428 | 52 | ||||||
| 19.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.00 | +1.77% | 16 930 | 130 | ||||||
| 17.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.00 | -1.40% | 4 762 | 37 | ||||||
| 27.11.1996 | 147.20 | +2.93% | 8 832 | 60 | 130.00 | -5.67% | 16 995 | 129 | ||||||
| 16.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.60 | -6.75% | 8 355 | 64 | ||||||
| 6.12.1996 | 160.96 | +4.99% | 24 949 | 155 | 131.00 | -1.94% | 9 694 | 74 | ||||||
| 22.11.1996 | 137.18 | 0.00% | 0 | 0 | 131.00 | +1.03% | 22 154 | 157 | ||||||
| 3.12.1996 | 142.64 | +4.99% | 0 | 0 | 138.00 | -2.81% | 13 422 | 99 | ||||||
| 2.12.1996 | 135.85 | -5.00% | 2 038 | 15 | 138.10 | -2.48% | 7 115 | 51 | ||||||
| 21.11.1996 | 137.18 | -5.00% | 11 660 | 85 | 139.00 | -6.67% | 10 056 | 72 | ||||||
| 25.11.1996 | 139.10 | +1.39% | 6 816 | 49 | 139.00 | -5.96% | 7 696 | 58 | ||||||
| 28.11.1996 | 141.00 | -4.21% | 22 560 | 160 | 140.00 | +5.28% | 6 935 | 50 | ||||||
| 26.11.1996 | 143.00 | +2.80% | 4 004 | 28 | 140.00 | +5.26% | 11 034 | 79 | ||||||
| 4.11.1996 | 155.00 | +0.14% | 42 315 | 273 | 140.00 | -0.07% | 1 400 | 10 | ||||||
| 1.11.1996 | 154.77 | -4.99% | 15 322 | 99 | 140.00 | -9.01% | 12 050 | 86 | ||||||
| 5.12.1996 | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
| 13.12.1996 | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
| 12.12.1996 | 143.10 | -1.31% | 13 022 | 91 | 140.00 | -1.17% | 5 429 | 39 | ||||||
| 11.12.1996 | 145.00 | -0.19% | 13 050 | 90 | 140.00 | +1.54% | 11 409 | 81 | ||||||
| 10.12.1996 | 145.28 | -4.99% | 0 | 0 | 140.50 | -1.83% | 9 016 | 65 | ||||||
| 9.12.1996 | 152.92 | -4.99% | 7 187 | 47 | 141.00 | +7.87% | 41 688 | 295 | ||||||
| 29.11.1996 | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
| 4.12.1996 | 146.00 | +2.35% | 9 490 | 65 | 145.00 | +5.50% | 4 577 | 32 | ||||||
| 20.11.1996 | 144.40 | -5.00% | 3 321 | 23 | 150.00 | -5.28% | 37 114 | 248 | ||||||
| 19.11.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -1.86% | 58 460 | 370 | ||||||
| 7.11.1996 | 137.75 | -5.00% | 5 923 | 43 | 150.00 | -0.06% | 37 913 | 254 | ||||||
| 6.11.1996 | 145.00 | -3.33% | 7 250 | 50 | 150.00 | +4.20% | 15 085 | 101 | ||||||
| 5.11.1996 | 150.00 | -3.22% | 18 900 | 126 | 154.00 | +2.37% | 16 196 | 113 | ||||||
| 8.11.1996 | 130.87 | -4.99% | 2 094 | 16 | 160.00 | +6.58% | 19 250 | 121 | ||||||
| 18.11.1996 | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| 12.11.1996 | 137.55 | +5.00% | 21 733 | 158 | 162.00 | +4.40% | 28 509 | 163 | ||||||
| 17.7.1996 | 170.58 | -4.99% | 16 717 | 98 | 162.40 | -8.00% | 16 422 | 100 | ||||||
| 16.6.1995 | 198.00 | -1.00% | 9 108 | 46 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 30.10.1996 | 171.48 | -4.99% | 6 859 | 40 | 170.40 | -7.94% | 1 363 | 8 | ||||||
| 11.11.1996 | 131.00 | +0.09% | 23 187 | 177 | 174.00 | +5.29% | 13 736 | 82 | ||||||
| 14.11.1996 | 151.64 | +4.99% | 26 992 | 178 | 175.00 | -6.50% | 17 500 | 100 | ||||||
| 15.11.1996 | 159.22 | +4.99% | 0 | 0 | 177.90 | +1.65% | 3 914 | 22 | ||||||
| 16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| 18.7.1996 | 179.10 | +4.99% | 42 268 | 236 | 179.00 | +8.00% | 11 207 | 63 | ||||||
| 22.6.1995 | 188.10 | -5.00% | 35 739 | 190 | 180.00 | -3.00% | 7 200 | 40 | ||||||
| 19.6.1995 | 198.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 5 055 | 32 | ||||||
| 27.6.1995 | 190.00 | +0.52% | 13 300 | 70 | 181.00 | +4.00% | 5 611 | 31 | ||||||
| 15.6.1995 | 200.00 | -4.76% | 9 000 | 45 | 181.00 | -8.00% | 5 068 | 28 | ||||||
| 12.7.1995 | 200.00 | +2.56% | 23 400 | 117 | 183.00 | -6.00% | 2 562 | 14 | ||||||
| 26.6.1995 | 189.01 | +4.99% | 14 743 | 78 | 185.00 | -4.00% | 2 963 | 17 | ||||||
| 10.7.1996 | 188.67 | -5.00% | 10 943 | 58 | 185.00 | -5.00% | 31 412 | 166 | ||||||
| 29.10.1996 | 180.50 | -5.00% | 15 884 | 88 | 185.10 | -0.81% | 14 993 | 81 | ||||||
| 23.6.1995 | 180.01 | -4.30% | 22 681 | 126 | 186.00 | +1.00% | 13 060 | 72 | ||||||
| 5.8.1996 | 218.00 | +4.80% | 21 582 | 99 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| 15.7.1996 | 189.00 | -1.10% | 21 168 | 112 | 190.00 | -6.00% | 7 525 | 40 | ||||||
| 21.6.1995 | 198.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 815 | 42 | ||||||
| 8.7.1996 | 201.00 | 0.00% | 9 648 | 48 | 190.80 | -3.00% | 10 633 | 55 | ||||||
| 10.7.1995 | 205.00 | 0.00% | 0 | 0 | 191.50 | -2.00% | 3 096 | 16 | ||||||
| 25.10.1996 | 190.00 | -5.00% | 0 | 0 | 192.00 | -3.66% | 12 691 | 68 | ||||||
| 24.10.1996 | 200.00 | +2.69% | 9 600 | 48 | 192.00 | -3.92% | 12 979 | 67 | ||||||
| 13.11.1996 | 144.42 | +4.99% | 0 | 0 | 192.00 | +7.02% | 40 430 | 216 | ||||||
| 2.7.1996 | 206.00 | 0.00% | 20 600 | 100 | 193.00 | -5.00% | 7 913 | 41 | ||||||
| 7.8.1996 | 218.00 | +4.80% | 8 720 | 40 | 193.50 | -3.00% | 3 096 | 16 | ||||||
| 11.7.1995 | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
| 28.6.1995 | 199.50 | +5.00% | 0 | 0 | 195.00 | +5.00% | 28 381 | 150 | ||||||
| 9.5.1995 | 196.65 | -500.00% | 7 866 | 40 | 195.00 | -3.00% | 6 102 | 31 | ||||||
| 2.8.1996 | 208.00 | +4.52% | 26 000 | 125 | 195.00 | +1.00% | 9 437 | 48 | ||||||
| 1.8.1996 | 199.00 | -4.78% | 38 407 | 193 | 195.00 | -8.00% | 10 557 | 54 | ||||||
| 19.7.1996 | 188.05 | +4.99% | 0 | 0 | 195.00 | +10.00% | 17 355 | 89 | ||||||
| 25.6.1996 | 206.00 | 0.00% | 31 106 | 151 | 195.60 | -4.00% | 13 828 | 72 | ||||||
| 12.5.1995 | 200.00 | -384.00% | 35 000 | 175 | 196.00 | -8.00% | 4 992 | 27 | ||||||
| 7.7.1995 | 197.50 | -1.00% | 7 525 | 38 | ||||||||||
| 25.5.1995 | 207.00 | +97.00% | 16 560 | 80 | 198.00 | -1.00% | 3 788 | 19 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 198.00 | +9.00% | 19 937 | 99 | ||||||
| 12.4.1995 | 212.00 | -275.00% | 20 352 | 96 | 200.00 | +8.00% | 8 000 | 34 | ||||||
| 8.2.1995 | 248.00 | +420.00% | 8 680 | 35 | 200.00 | -4.00% | 2 200 | 11 | ||||||
| 24.5.1995 | 205.00 | +98.00% | 57 810 | 282 | 200.00 | -5.00% | 4 238 | 21 | ||||||
| 19.5.1995 | 205.00 | -465.00% | 69 085 | 337 | 200.00 | -1.00% | 33 600 | 156 | ||||||
| 13.7.1995 | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| 12.6.1995 | 198.00 | +1.07% | 37 026 | 187 | 200.00 | -1.00% | 5 200 | 26 | ||||||
| 24.6.1996 | 206.00 | -4.18% | 13 184 | 64 | 200.00 | -9.00% | 19 400 | 97 | ||||||
| 9.7.1996 | 198.60 | -1.19% | 39 124 | 197 | 200.00 | +4.00% | 61 068 | 305 | ||||||
| 12.7.1996 | 191.11 | -3.52% | 6 116 | 32 | 200.00 | +1.00% | 6 200 | 31 | ||||||
| 9.10.1996 | 205.00 | -4.65% | 9 020 | 44 | 200.00 | +4.78% | 30 720 | 144 | ||||||
| 4.10.1996 | 205.00 | 0.00% | 22 755 | 111 | 200.00 | -5.74% | 26 848 | 135 | ||||||
| 7.10.1996 | 205.00 | 0.00% | 5 535 | 27 | 200.50 | +2.28% | 18 511 | 91 | ||||||
| 18.10.1996 | 205.00 | 0.00% | 43 255 | 211 | 200.90 | -3.64% | 1 607 | 8 | ||||||
| 16.10.1996 | 205.00 | 0.00% | 38 950 | 190 | 201.00 | -1.47% | 18 270 | 91 | ||||||
| 6.8.1996 | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| 9.6.1995 | 195.90 | -2.05% | 11 754 | 60 | 201.00 | 0.00% | 36 100 | 178 | ||||||
| 6.6.1995 | 211.00 | -4.95% | 44 310 | 210 | 201.00 | -8.00% | 6 380 | 32 | ||||||
| 29.6.1995 | 209.00 | +4.76% | 0 | 0 | 201.00 | +3.00% | 7 614 | 39 | ||||||
| 11.5.1995 | 208.00 | +97.00% | 156 000 | 750 | 201.00 | +3.00% | 27 260 | 136 | ||||||
| 5.5.1995 | 0 | 0 | 201.00 | -9.00% | 9 730 | 48 | ||||||||
| 4.7.1995 | 205.00 | -4.65% | 74 210 | 362 | 201.00 | -3.00% | 42 258 | 211 | ||||||
| 11.7.1996 | 198.10 | +4.99% | 19 810 | 100 | 201.60 | +5.00% | 13 909 | 70 | ||||||
| 9.8.1996 | 209.00 | +0.48% | 15 884 | 76 | 201.80 | 0.00% | 18 364 | 91 | ||||||
| 1.7.1996 | 206.00 | 0.00% | 3 914 | 19 | 202.00 | +1.00% | 24 495 | 120 | ||||||
| 28.6.1996 | 206.00 | 0.00% | 47 586 | 231 | 202.00 | -1.00% | 29 604 | 147 | ||||||
| 4.7.1996 | 201.00 | -2.42% | 16 080 | 80 | 202.00 | -2.00% | 6 982 | 35 | ||||||
| 3.7.1996 | 206.00 | 0.00% | 40 376 | 196 | 202.00 | +5.00% | 22 587 | 111 | ||||||
| 23.10.1996 | 194.75 | -5.00% | 1 169 | 6 | 202.00 | -0.67% | 12 098 | 60 | ||||||
| 3.7.1995 | 215.00 | -1.82% | 22 145 | 103 | 202.00 | +2.00% | 14 190 | 69 | ||||||
| 14.6.1995 | 210.00 | +2.43% | 19 110 | 91 | 202.00 | -2.00% | 13 206 | 67 | ||||||
| 8.6.1995 | 200.00 | -2.43% | 53 800 | 269 | 202.00 | -3.00% | 3 838 | 19 | ||||||
| 11.10.1996 | 215.00 | +4.87% | 1 720 | 8 | 202.50 | -1.12% | 6 480 | 32 | ||||||
| 14.8.1996 | 207.00 | -1.42% | 10 971 | 53 | 202.50 | +3.00% | 3 240 | 16 | ||||||
| 13.8.1996 | 210.00 | +0.47% | 14 700 | 70 | 202.50 | -3.00% | 7 510 | 38 | ||||||
| 12.8.1996 | 209.00 | 0.00% | 15 884 | 76 | 202.50 | +1.00% | 18 776 | 92 | ||||||
| 6.6.1996 | 224.00 | +3.22% | 11 648 | 52 | 203.00 | -8.00% | 3 891 | 19 | ||||||
| 8.10.1996 | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 14 965 | 73 | 203.00 | +0.61% | 10 150 | 50 | ||||||
| 21.10.1996 | 205.00 | 0.00% | 43 050 | 210 | 205.00 | +0.42% | 6 860 | 34 | ||||||
| 10.10.1996 | 205.00 | 0.00% | 3 280 | 16 | 205.00 | -3.99% | 10 240 | 50 | ||||||
| 15.10.1996 | 205.00 | 0.00% | 4 100 | 20 | 205.00 | +0.78% | 19 563 | 96 | ||||||
| 14.10.1996 | 205.00 | -4.65% | 16 400 | 80 | 205.00 | -0.15% | 9 503 | 47 | ||||||
| 19.6.1996 | 205.00 | -2.84% | 18 860 | 92 | 205.00 | -4.00% | 23 076 | 111 | ||||||
| 26.8.1996 | 210.00 | +2.43% | 11 760 | 56 | 205.00 | -2.00% | 18 299 | 89 | ||||||
| 7.6.1995 | 205.00 | -2.84% | 39 770 | 194 | 205.00 | +4.00% | 32 444 | 156 | ||||||
| 20.7.1995 | 231.00 | +5.00% | 376 299 | 1 629 | 205.00 | -1.00% | 15 990 | 78 | ||||||
| 16.8.1996 | 207.00 | -3.72% | 36 432 | 176 | 206.00 | 0.00% | 29 539 | 144 | ||||||
| 15.8.1996 | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| 22.8.1996 | 215.00 | +2.38% | 25 155 | 117 | 206.00 | -3.00% | 5 196 | 26 | ||||||
| 21.8.1996 | 210.00 | +0.96% | 47 250 | 225 | 206.00 | +1.00% | 6 805 | 33 | ||||||
| 20.8.1996 | 208.00 | +0.48% | 12 064 | 58 | 206.00 | -1.00% | 17 842 | 87 | ||||||
| 8.8.1996 | 208.00 | -4.58% | 27 248 | 131 | 206.00 | +5.00% | 29 987 | 148 | ||||||
| 27.6.1996 | 206.00 | 0.00% | 13 184 | 64 | 206.00 | -1.00% | 25 382 | 125 | ||||||
| 26.6.1996 | 206.00 | 0.00% | 30 076 | 146 | 206.00 | +7.00% | 55 034 | 268 | ||||||
| 4.5.1995 | 207.00 | -460.00% | 13 248 | 64 | 207.00 | +2.00% | 12 443 | 56 | ||||||
| 19.8.1996 | 207.00 | 0.00% | 13 455 | 65 | 208.00 | +1.00% | 9 698 | 47 | ||||||
| 7.2.1995 | 0 | 0 | 209.00 | -9.00% | 627 | 3 | ||||||||
| 25.4.1995 | 209.00 | -500.00% | 18 601 | 89 | 209.00 | +4.00% | 10 670 | 50 | ||||||
| 2.9.1996 | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| 29.8.1996 | 218.00 | +1.39% | 17 440 | 80 | 210.00 | 0.00% | 26 300 | 126 | ||||||
| 23.8.1996 | 205.00 | -4.65% | 9 635 | 47 | 210.00 | +5.00% | 4 200 | 20 | ||||||
| 26.7.1996 | 235.00 | +3.52% | 36 895 | 157 | 210.00 | -8.00% | 4 830 | 23 | ||||||
| 23.7.1996 | 207.00 | +4.83% | 30 015 | 145 | 210.00 | +1.00% | 12 810 | 61 | ||||||
| 17.10.1996 | 205.00 | 0.00% | 60 475 | 295 | 210.00 | +3.86% | 23 145 | 111 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 2 460 | 12 | 210.00 | -6.93% | 25 198 | 121 | ||||||
| 24.4.1995 | 220.00 | 0.00% | 8 800 | 40 | 210.00 | -2.00% | 2 877 | 14 | ||||||
| 21.4.1995 | 220.00 | -434.00% | 36 740 | 167 | 210.00 | -5.00% | 3 774 | 18 | ||||||
| 11.4.1995 | 218.00 | -480.00% | 46 870 | 215 | 210.00 | -6.00% | 25 333 | 116 | ||||||
| 26.5.1995 | 217.00 | +483.00% | 126 511 | 583 | 210.00 | +2.00% | 43 937 | 216 | ||||||
| 5.6.1995 | 222.00 | -4.72% | 27 750 | 125 | 210.00 | -3.00% | 16 010 | 74 | ||||||
| 14.7.1995 | 220.00 | +4.76% | 146 300 | 665 | 210.00 | +7.00% | 28 255 | 135 | ||||||
| 29.7.1996 | 225.00 | -4.25% | 75 150 | 334 | 210.10 | +2.00% | 28 385 | 132 | ||||||
| 13.6.1996 | 231.00 | -2.94% | 14 553 | 63 | 211.00 | -6.00% | 2 532 | 12 | ||||||
| 27.9.1996 | 215.00 | +4.87% | 24 940 | 116 | 211.00 | +1.31% | 18 356 | 87 | ||||||
| 3.10.1996 | 205.00 | +0.49% | 13 940 | 68 | 211.00 | -1.59% | 3 376 | 16 | ||||||
| 27.4.1995 | 229.00 | +456.00% | 46 258 | 202 | 211.00 | +1.00% | 10 382 | 49 | ||||||
| 26.4.1995 | 219.00 | +478.00% | 43 800 | 200 | 211.00 | -2.00% | 13 028 | 62 | ||||||
| 23.5.1995 | 203.00 | +99.00% | 16 443 | 81 | 211.50 | +4.00% | 3 173 | 15 | ||||||
| 10.6.1996 | 220.00 | +0.91% | 23 100 | 105 | 212.00 | -5.00% | 11 911 | 57 | ||||||
| 22.7.1996 | 197.45 | +4.99% | 18 955 | 96 | 212.00 | +6.00% | 30 080 | 145 | ||||||
| 31.7.1996 | 209.00 | -5.00% | 0 | 0 | 212.40 | -2.00% | 22 249 | 105 | ||||||
| 24.7.1996 | 217.00 | +4.83% | 16 926 | 78 | 214.00 | +1.00% | 8 310 | 39 | ||||||
| 18.6.1996 | 211.00 | +0.95% | 18 990 | 90 | 214.00 | +1.00% | 15 736 | 73 | ||||||
| 17.6.1996 | 209.00 | -5.00% | 16 929 | 81 | 214.00 | -2.00% | 20 544 | 96 | ||||||
| 18.5.1995 | 215.00 | -227.00% | 7 310 | 34 | 214.00 | +5.00% | 17 901 | 82 | ||||||
| 16.5.1995 | 210.00 | +500.00% | 35 490 | 169 | 214.00 | +6.00% | 10 634 | 50 | ||||||
| 20.4.1995 | 230.00 | +407.00% | 23 920 | 104 | 214.00 | -7.00% | 19 646 | 89 | ||||||
| 30.6.1995 | 219.00 | +4.78% | 120 012 | 548 | 214.00 | +4.00% | 10 112 | 50 | ||||||
| 19.7.1995 | 220.00 | 0.00% | 31 240 | 142 | 215.00 | -6.00% | 22 120 | 107 | ||||||
| 30.3.1995 | 242.00 | 0.00% | 96 558 | 399 | 215.00 | +2.00% | 41 985 | 185 | ||||||
| 29.3.1995 | 242.00 | 0.00% | 71 390 | 295 | 215.00 | +1.00% | 33 310 | 149 | ||||||
| 3.5.1995 | 217.00 | -482.00% | 23 219 | 107 | 215.00 | -1.00% | 11 365 | 52 | ||||||
| 21.6.1996 | 215.00 | 0.00% | 39 345 | 183 | 215.00 | -1.00% | 27 990 | 128 | ||||||
| 1.10.1996 | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
| 30.7.1996 | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
| 31.3.1995 | 242.00 | 0.00% | 96 800 | 400 | 216.00 | 0.00% | 14 052 | 62 | ||||||
| 18.4.1995 | 220.00 | +377.00% | 15 840 | 72 | 218.00 | +1.00% | 15 262 | 70 | ||||||
| 14.4.1995 | 212.00 | 0.00% | 27 136 | 128 | 218.00 | -7.00% | 2 158 | 10 | ||||||
| 27.8.1996 | 213.00 | +1.42% | 2 982 | 14 | 218.50 | +6.00% | 14 820 | 68 | ||||||
| 17.5.1995 | 220.00 | +476.00% | 58 080 | 264 | 219.00 | -2.00% | 32 378 | 156 | ||||||
| 17.7.1995 | 220.00 | 0.00% | 81 840 | 372 | 219.00 | +4.00% | 29 363 | 135 | ||||||
| 18.7.1995 | 220.00 | 0.00% | 104 280 | 474 | 220.00 | +1.00% | 36 198 | 165 | ||||||
| 2.5.1995 | 228.00 | -500.00% | 50 616 | 222 | 220.00 | -2.00% | 17 447 | 79 | ||||||
| 25.7.1996 | 227.00 | +4.60% | 30 191 | 133 | 220.00 | +7.00% | 10 016 | 44 | ||||||
| 20.6.1996 | 215.00 | +4.87% | 12 900 | 60 | 220.00 | +6.00% | 4 400 | 20 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 11 000 | 50 | 220.00 | +3.00% | 26 523 | 122 | ||||||
| 23.9.1996 | 227.00 | -1.73% | 21 338 | 94 | 221.00 | -2.36% | 3 768 | 17 | ||||||
| 25.9.1996 | 215.00 | -2.27% | 39 345 | 183 | 221.00 | +1.15% | 29 090 | 130 | ||||||
| 24.9.1996 | 220.00 | -3.08% | 35 860 | 163 | 221.20 | -0.19% | 8 406 | 38 | ||||||
| 7.6.1996 | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| 21.7.1995 | 242.00 | +4.76% | 181 742 | 751 | 222.50 | +9.00% | 42 053 | 189 | ||||||
| 29.5.1995 | 227.00 | +460.00% | 137 562 | 606 | 223.00 | +6.00% | 34 284 | 159 | ||||||
| 28.3.1995 | 242.00 | +83.00% | 48 400 | 200 | 224.00 | +5.00% | 47 737 | 216 | ||||||
| 2.6.1995 | 233.00 | -4.89% | 75 492 | 324 | 225.00 | -4.00% | 31 935 | 143 | ||||||
| 26.7.1995 | 253.00 | +0.39% | 219 604 | 868 | 225.00 | -3.00% | 72 918 | 305 | ||||||
| 3.9.1996 | 231.00 | +1.76% | 5 082 | 22 | 225.00 | +8.00% | 9 913 | 44 | ||||||
| 19.9.1996 | 235.00 | +0.85% | 21 150 | 90 | 227.40 | +2.00% | 7 959 | 35 | ||||||
| 30.8.1996 | 221.00 | +1.37% | 16 354 | 74 | 229.00 | +9.00% | 31 735 | 140 | ||||||
| 5.9.1996 | 234.00 | +1.29% | 11 700 | 50 | 229.00 | -2.00% | 6 641 | 29 | ||||||
| 12.6.1996 | 238.00 | +3.47% | 16 660 | 70 | 229.00 | -2.00% | 9 420 | 42 | ||||||
| 11.6.1996 | 230.00 | +4.54% | 34 500 | 150 | 229.00 | +10.00% | 23 816 | 104 | ||||||
| 3.4.1995 | 242.00 | 0.00% | 79 376 | 328 | 229.00 | -3.00% | 31 698 | 144 | ||||||
| 9.9.1996 | 236.00 | +0.85% | 44 604 | 189 | 229.50 | -6.00% | 6 146 | 28 | ||||||
| 5.6.1996 | 217.00 | -4.82% | 34 503 | 159 | 229.60 | -6.00% | 20 217 | 91 | ||||||
| 28.8.1996 | 215.00 | +0.93% | 8 385 | 39 | 230.00 | -4.00% | 9 805 | 47 | ||||||
| 18.9.1996 | 233.00 | +0.43% | 68 968 | 296 | 230.00 | -2.00% | 16 930 | 76 | ||||||
| 6.4.1995 | 229.00 | +456.00% | 4 580 | 20 | 230.00 | -1.00% | 20 875 | 92 | ||||||
| 5.4.1995 | 219.00 | -478.00% | 42 705 | 195 | 230.00 | 0.00% | 9 430 | 41 | ||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
