OSTROJ, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
| 20.3.1996 | 370.00 | -2.88% | 222 000 | 600 | 337.30 | -9.00% | 234 944 | 700 | ||||||
| 16.2.1996 | 440.00 | 0.00% | 375 320 | 853 | 442.00 | +1.00% | 275 239 | 622 | ||||||
| 1.2.1996 | 425.00 | -4.06% | 998 750 | 2 350 | 399.50 | -2.00% | 266 511 | 615 | ||||||
| 19.2.1996 | 462.00 | +5.00% | 275 352 | 596 | 419.50 | +2.00% | 269 132 | 599 | ||||||
| 15.2.1996 | 440.00 | 0.00% | 332 640 | 756 | 421.00 | -1.00% | 259 495 | 595 | ||||||
| 12.2.1996 | 430.00 | +2.38% | 103 200 | 240 | 420.00 | +4.00% | 251 380 | 576 | ||||||
| 21.8.1995 | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
| 9.2.1996 | 420.00 | +1.20% | 211 680 | 504 | 425.00 | +5.00% | 227 180 | 540 | ||||||
| 29.2.1996 | 450.00 | 0.00% | 498 600 | 1 108 | 438.00 | -1.00% | 228 913 | 519 | ||||||
| 18.4.1996 | 309.00 | +4.74% | 86 520 | 280 | 310.00 | +4.00% | 150 684 | 510 | ||||||
| 24.8.1995 | 350.00 | +1.74% | 504 000 | 1 440 | 340.00 | +3.00% | 161 376 | 499 | ||||||
| 7.2.1996 | 405.00 | +1.25% | 162 000 | 400 | 401.50 | +4.00% | 166 494 | 435 | ||||||
| 13.11.1995 | 330.00 | 0.00% | 185 790 | 563 | 321.00 | +5.00% | 135 833 | 426 | ||||||
| 7.3.1996 | 411.00 | +1.23% | 66 993 | 163 | 398.00 | -4.00% | 159 642 | 401 | ||||||
| 13.12.1995 | 306.00 | +1.32% | 13 158 | 43 | 312.00 | +5.00% | 123 876 | 400 | ||||||
| 21.5.1996 | 300.00 | +4.89% | 79 500 | 265 | 256.00 | +5.00% | 110 303 | 396 | ||||||
| 6.10.1995 | 330.00 | 0.00% | 156 420 | 474 | 330.00 | +2.00% | 123 850 | 378 | ||||||
| 19.11.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -1.86% | 58 460 | 370 | ||||||
| 26.2.1996 | 450.00 | 0.00% | 384 300 | 854 | 444.00 | 0.00% | 154 647 | 349 | ||||||
| 23.2.1996 | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
| 13.2.1996 | 440.00 | +2.32% | 325 600 | 740 | 431.60 | -2.00% | 142 049 | 332 | ||||||
| 3.11.1995 | 318.00 | -0.62% | 83 952 | 264 | 320.00 | +1.00% | 105 600 | 330 | ||||||
| 22.2.1996 | 450.00 | 0.00% | 450 000 | 1 000 | 441.00 | +1.00% | 139 632 | 317 | ||||||
| 28.2.1996 | 450.00 | 0.00% | 403 650 | 897 | 446.40 | 0.00% | 139 765 | 314 | ||||||
| 8.2.1996 | 415.00 | +2.46% | 320 795 | 773 | 415.00 | +4.00% | 125 291 | 314 | ||||||
| 12.3.1996 | 405.00 | -3.57% | 147 015 | 363 | 400.00 | +1.00% | 127 868 | 308 | ||||||
| 9.11.1995 | 325.00 | 0.00% | 158 275 | 487 | 315.50 | +2.00% | 97 113 | 306 | ||||||
| 9.7.1996 | 198.60 | -1.19% | 39 124 | 197 | 200.00 | +4.00% | 61 068 | 305 | ||||||
| 19.9.1995 | 325.00 | +0.61% | 104 325 | 321 | 310.00 | 0.00% | 97 217 | 305 | ||||||
| 26.7.1995 | 253.00 | +0.39% | 219 604 | 868 | 225.00 | -3.00% | 72 918 | 305 | ||||||
| 14.3.1996 | 410.00 | +1.99% | 328 000 | 800 | 400.00 | 0.00% | 120 508 | 303 | ||||||
| 1.10.1996 | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
| 7.11.1995 | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
| 6.3.1996 | 406.00 | -4.91% | 224 518 | 553 | 410.00 | -3.00% | 123 879 | 299 | ||||||
| 9.12.1996 | 152.92 | -4.99% | 7 187 | 47 | 141.00 | +7.87% | 41 688 | 295 | ||||||
| 17.5.1996 | 274.00 | -4.86% | 471 280 | 1 720 | 243.80 | -6.00% | 73 870 | 293 | ||||||
| 17.8.1995 | 346.00 | +4.84% | 249 466 | 721 | 310.00 | +4.00% | 86 039 | 285 | ||||||
| 1.12.1995 | 341.00 | +4.92% | 341 000 | 1 000 | 325.00 | 0.00% | 89 711 | 284 | ||||||
| 14.8.1995 | 300.00 | +4.89% | 105 000 | 350 | 300.00 | -2.00% | 78 597 | 280 | ||||||
| 26.10.1995 | 320.00 | 0.00% | 67 840 | 212 | 320.00 | +1.00% | 84 409 | 276 | ||||||
| 2.11.1995 | 320.00 | 0.00% | 99 520 | 311 | 320.00 | -1.00% | 86 915 | 275 | ||||||
| 15.11.1995 | 330.00 | +1.53% | 227 370 | 689 | 323.00 | 0.00% | 86 798 | 273 | ||||||
| 26.6.1996 | 206.00 | 0.00% | 30 076 | 146 | 206.00 | +7.00% | 55 034 | 268 | ||||||
| 5.3.1996 | 427.00 | -4.89% | 302 316 | 708 | 420.00 | -3.00% | 114 863 | 268 | ||||||
| 27.2.1996 | 450.00 | 0.00% | 281 250 | 625 | 447.00 | 0.00% | 115 991 | 261 | ||||||
| 4.4.1995 | 230.00 | -495.00% | 6 900 | 30 | 230.00 | +4.00% | 59 570 | 259 | ||||||
| 5.9.1995 | 340.00 | 0.00% | 241 060 | 709 | 330.00 | +2.00% | 85 828 | 255 | ||||||
| 7.11.1996 | 137.75 | -5.00% | 5 923 | 43 | 150.00 | -0.06% | 37 913 | 254 | ||||||
| 30.1.1996 | 422.00 | +4.97% | 183 992 | 436 | 411.00 | +8.00% | 101 080 | 249 | ||||||
| 20.11.1996 | 144.40 | -5.00% | 3 321 | 23 | 150.00 | -5.28% | 37 114 | 248 | ||||||
| 19.10.1995 | 320.00 | -1.53% | 81 600 | 255 | 320.00 | +2.00% | 80 340 | 248 | ||||||
| 28.7.1995 | 250.00 | -1.96% | 91 250 | 365 | 245.00 | -1.00% | 60 289 | 248 | ||||||
| 13.3.1996 | 402.00 | -0.74% | 554 760 | 1 380 | 398.00 | -4.00% | 97 971 | 246 | ||||||
| 11.12.1995 | 317.00 | -4.80% | 63 400 | 200 | 310.00 | +1.00% | 78 107 | 246 | ||||||
| 23.1.1996 | 365.00 | +1.38% | 133 590 | 366 | 360.50 | -1.00% | 88 323 | 245 | ||||||
| 8.3.1996 | 416.00 | +1.21% | 197 600 | 475 | 407.20 | +1.00% | 94 900 | 235 | ||||||
| 6.2.1996 | 400.00 | 0.00% | 347 200 | 868 | 393.00 | -3.00% | 85 875 | 234 | ||||||
| 21.3.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 85 312 | 232 | ||||||
| 16.1.1996 | 350.00 | +2.94% | 77 000 | 220 | 350.00 | +3.00% | 80 618 | 231 | ||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
