PANAV SENICE NA H., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PANAV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||
8.6.1995 | 145.00 | 0.00% | 1 160 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||
26.6.1995 | 150.00 | +2.73% | 1 350 | 9 | +10.00% | 0 | 0 | |||||
9.6.1995 | 150.10 | +3.51% | 1 351 | 9 | 0.00% | 0 | 0 | |||||
27.7.1995 | 173.09 | +4.99% | 1 558 | 9 | 0.00% | 0 | 0 | |||||
18.7.1996 | 147.75 | -9.99% | 1 330 | 9 | +1.00% | 0 | 0 | |||||
5.8.1996 | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||
2.9.1996 | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||
19.9.1996 | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||
14.6.1996 | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||
26.4.1996 | 372.00 | +4.78% | 5 208 | 14 | 0.00% | 0 | 0 | |||||
3.5.1996 | 404.00 | -4.94% | 6 464 | 16 | 463.00 | +5.00% | 1 852 | 4 | ||||
22.7.1996 | 151.10 | +2.26% | 2 720 | 18 | 0.00% | 0 | 0 | |||||
6.2.1996 | 197.10 | +4.99% | 3 548 | 18 | 0.00% | 0 | 0 | |||||
24.7.1995 | 157.00 | +1.29% | 2 826 | 18 | 0.00% | 0 | 0 | |||||
4.7.1995 | 152.50 | +0.32% | 2 745 | 18 | -1.00% | 0 | 0 | |||||
30.6.1995 | 152.00 | +1.26% | 2 736 | 18 | -9.00% | 0 | 0 | |||||
27.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
27.6.1995 | 150.10 | +0.06% | 2 702 | 18 | +5.00% | 0 | 0 | |||||
6.6.1995 | 145.00 | +3.51% | 2 610 | 18 | +14.00% | 0 | 0 | |||||
29.1.1996 | 187.72 | -5.00% | 4 130 | 22 | 0.00% | 0 | 0 | |||||
29.3.1996 | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||
21.5.1996 | 234.00 | -4.87% | 5 616 | 24 | 0.00% | 0 | 0 | |||||
6.5.1996 | 384.00 | -4.95% | 9 216 | 24 | -14.00% | 0 | 0 | |||||
24.4.1996 | 339.00 | +4.95% | 8 475 | 25 | +1.00% | 0 | 0 | |||||
21.3.1996 | 112.30 | +4.99% | 3 032 | 27 | +9.00% | 0 | 0 | |||||
30.4.1996 | 409.00 | +4.87% | 11 043 | 27 | -2.00% | 0 | 0 | |||||
23.6.1995 | 146.00 | +0.68% | 5 256 | 36 | 170.50 | +9.00% | 6 138 | 36 | ||||
28.6.1995 | 150.10 | 0.00% | 5 404 | 36 | 0.00% | 0 | 0 | |||||
25.8.1995 | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||
1.8.1996 | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||
16.9.1996 | 131.95 | +9.99% | 5 278 | 40 | 0.00% | 0 | 0 | |||||
18.5.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||
28.4.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||
28.8.1995 | 493.00 | +4.89% | 23 171 | 47 | +2.00% | 0 | 0 | |||||
9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||
13.3.1996 | 90.71 | -4.99% | 4 536 | 50 | 70.00 | +1.00% | 630 | 9 | ||||
1.3.1996 | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||
24.8.1995 | 448.00 | +4.91% | 22 400 | 50 | +2.00% | 0 | 0 | |||||
18.8.1995 | 370.00 | +4.81% | 19 980 | 54 | 369.50 | -2.00% | 22 170 | 60 | ||||
21.7.1995 | 155.00 | +1.63% | 8 370 | 54 | 145.00 | +7.00% | 5 220 | 36 | ||||
26.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 67.00 | 0.00% | 1 407 | 21 | ||||
23.10.1995 | 1 600.00 | 0.00% | 86 400 | 54 | ||||||||
14.3.1996 | 88.00 | -2.98% | 5 104 | 58 | +7.00% | 0 | 0 | |||||
2.5.1996 | 425.00 | +3.91% | 25 500 | 60 | 0.00% | 0 | 0 | |||||
3.4.1996 | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||
11.5.1995 | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||
29.5.1995 | 121.00 | +83.00% | 7 623 | 63 | +9.00% | 0 | 0 | |||||
11.11.1996 | 84.00 | -9.12% | 5 292 | 63 | 0.00% | 0 | ||||||
14.4.1995 | 75.00 | +360.00% | 4 950 | 66 | 0.00% | 0 | 0 | |||||
5.12.1996 | 68.30 | -9.65% | 5 259 | 77 | 0.00% | 0 | ||||||
5.10.1995 | 1 495.00 | -4.77% | 124 085 | 83 | 1 557.50 | +8.00% | 76 318 | 49 | ||||
16.5.1995 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||
7.9.1995 | 723.00 | +4.93% | 65 793 | 91 | +10.00% | 0 | 0 | |||||
19.10.1995 | 1 600.00 | -3.03% | 150 400 | 94 | 1 560.00 | +3.00% | 29 640 | 19 | ||||
2.11.1995 | 1 455.00 | +1.04% | 144 045 | 99 | 1 555.00 | -2.00% | 10 885 | 7 | ||||
16.10.1995 | 1 650.00 | +10.00% | 165 000 | 100 | 1 603.00 | +1.00% | 84 646 | 55 | ||||
13.10.1995 | 1 500.00 | -4.76% | 150 000 | 100 | 1 580.00 | +2.00% | 74 804 | 49 | ||||
13.11.1995 | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||
9.11.1995 | 1 180.00 | -9.92% | 118 000 | 100 | 0.00% | 0 | 0 | |||||
6.11.1995 | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||
3.5.1995 | 90.25 | -500.00% | 9 747 | 108 | -1.00% | 0 | 0 | |||||
17.5.1995 | 100.00 | 0.00% | 11 400 | 114 | 0.00% | 0 | 0 | |||||
25.5.1995 | 120.00 | +366.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||
22.6.1995 | 145.00 | -3.39% | 19 720 | 136 | +10.00% | 0 | 0 | |||||
6.9.1995 | 689.00 | +4.87% | 93 704 | 136 | 500.00 | -57.00% | 2 500 | 5 | ||||
30.8.1995 | 542.00 | +4.83% | 74 796 | 138 | 391.50 | -4.00% | 783 | 2 | ||||
30.10.1995 | 1 440.00 | -10.00% | 208 800 | 145 | 1 530.50 | -5.00% | 211 209 | 138 | ||||
12.10.1995 | 1 575.00 | +4.30% | 244 125 | 155 | 1 500.00 | -3.00% | 27 000 | 18 | ||||
9.10.1995 | 1 400.00 | -1.75% | 236 600 | 169 | 1 460.00 | +7.00% | 217 452 | 141 | ||||
10.10.1995 | 1 440.00 | +2.85% | 246 240 | 171 | 1 528.50 | +1.00% | 293 320 | 189 | ||||
11.10.1995 | 1 510.00 | +4.86% | 270 290 | 179 | 1 703.50 | 0.00% | 204 803 | 132 | ||||
12.9.1995 | 835.00 | +4.89% | 181 195 | 217 | +10.00% | 0 | 0 | |||||
2.10.1995 | 1 620.00 | +4.85% | 353 160 | 218 | 1 405.50 | +2.00% | 5 622 | 4 | ||||
9.3.1995 | 40.36 | -2 996.00% | 8 839 | 219 | ||||||||
4.10.1995 | 1 570.00 | -4.84% | 384 650 | 245 | 1 500.00 | -7.00% | 61 812 | 43 | ||||
6.10.1995 | 1 425.00 | -4.68% | 373 350 | 262 | 1 494.00 | -7.00% | 134 262 | 93 | ||||
3.10.1995 | 1 650.00 | +1.85% | 457 050 | 277 | +10.00% | 0 | 0 | |||||
22.9.1995 | 1 220.00 | +4.72% | 405 040 | 332 | 1 136.00 | +10.00% | 112 464 | 99 | ||||
26.4.1995 | 100.00 | +449.00% | 33 400 | 334 | 0.00% | 0 | 0 | |||||
28.9.1995 | 1 475.00 | +4.98% | 550 175 | 373 | 1 331.50 | +3.00% | 11 984 | 9 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky