VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||||
24.7.1995 | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||||
26.7.1995 | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
20.7.1995 | 121.50 | 0.00% | 2 673 | 22 | 83.00 | -8.00% | 830 | 10 | ||||||
19.7.1995 | 121.50 | +2.26% | 1 580 | 13 | 90.00 | -7.00% | 1 625 | 18 | ||||||
25.7.1995 | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
9.8.1995 | 106.94 | +4.99% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
14.8.1995 | 123.78 | +4.99% | 3 095 | 25 | 91.00 | -4.00% | 364 | 4 | ||||||
26.6.1995 | 130.00 | +4.27% | 1 040 | 8 | 92.00 | -10.00% | 368 | 4 | ||||||
7.8.1995 | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
18.7.1995 | 118.81 | +4.99% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
14.7.1995 | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
17.8.1995 | 140.00 | +2.60% | 3 920 | 28 | 102.00 | 0.00% | 2 958 | 29 | ||||||
21.8.1995 | 145.00 | +3.57% | 1 450 | 10 | 103.50 | +7.00% | 2 070 | 20 | ||||||
26.9.1995 | 136.50 | +5.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
1.9.1995 | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||||
6.9.1995 | 129.20 | -5.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
7.9.1995 | 129.20 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
3.10.1995 | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
9.10.1995 | 130.00 | 0.00% | 780 | 6 | 116.00 | -6.00% | 928 | 8 | ||||||
5.10.1995 | 130.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 232 | 2 | ||||||
9.6.1995 | 153.05 | 0.00% | 0 | 0 | 116.00 | -9.00% | 3 016 | 26 | ||||||
12.6.1995 | 145.40 | -4.99% | 0 | 0 | 118.00 | +2.00% | 472 | 4 | ||||||
22.9.1995 | 130.00 | +4.83% | 910 | 7 | 120.00 | -8.00% | 6 805 | 62 | ||||||
29.8.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 2 180 | 18 | ||||||
2.10.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 897 | 24 | ||||||
29.9.1995 | 130.00 | -4.52% | 6 890 | 53 | 121.00 | -3.00% | 1 674 | 14 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
12.10.1995 | 150.48 | +4.99% | 3 010 | 20 | 121.50 | -3.00% | 243 | 2 | ||||||
18.10.1995 | 128.67 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
13.9.1995 | 120.75 | +5.00% | 0 | 0 | 122.50 | +5.00% | 1 470 | 12 | ||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 123.50 | -1.00% | 3 341 | 26 | ||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
13.11.1995 | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||
23.11.1995 | 110.00 | 0.00% | 3 630 | 33 | 125.00 | +3.00% | 750 | 6 | ||||||
11.10.1995 | 143.32 | +4.99% | 0 | 0 | 125.00 | -1.00% | 750 | 6 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 6 750 | 54 | ||||||
15.9.1995 | 120.45 | -4.99% | 1 927 | 16 | 125.00 | -7.00% | 1 412 | 12 | ||||||
8.11.1995 | 123.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 757 | 14 | ||||||
10.10.1995 | 136.50 | +5.00% | 0 | 0 | 126.00 | +9.00% | 504 | 4 | ||||||
25.10.1995 | 125.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
29.11.1995 | 111.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 1 020 | 8 | ||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 508 | 12 | ||||||
9.11.1995 | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||||
6.11.1995 | 123.00 | -0.80% | 492 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
3.11.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 600 | 20 | ||||||
1.11.1995 | 113.40 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 030 | 16 | ||||||
30.10.1995 | 113.40 | -10.00% | 1 134 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
17.10.1995 | 128.67 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 002 | 16 | ||||||
16.10.1995 | 128.67 | -9.99% | 7 463 | 58 | 130.00 | 0.00% | 780 | 6 | ||||||
13.10.1995 | 142.96 | -4.99% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
25.8.1995 | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
24.8.1995 | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
20.11.1995 | 110.00 | -8.33% | 880 | 8 | 130.00 | 0.00% | 3 605 | 28 | ||||||
7.6.1995 | 153.05 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 279 | 10 | ||||||
7.12.1995 | 145.20 | +10.00% | 4 792 | 33 | 135.00 | -3.00% | 1 610 | 12 | ||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 620 | 12 | ||||||
11.12.1995 | 159.72 | +10.00% | 5 111 | 32 | 144.00 | +4.00% | 4 032 | 28 | ||||||
23.5.1995 | 170.00 | +303.00% | 680 | 4 | 145.50 | -6.00% | 873 | 6 | ||||||
14.12.1995 | 160.00 | +0.17% | 800 | 5 | 149.50 | +3.00% | 2 243 | 15 | ||||||
15.12.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
19.12.1995 | 152.50 | -2.00% | 1 983 | 13 | ||||||||||
6.2.1996 | 202.00 | 0.00% | 0 | 0 | 156.00 | -9.00% | 1 716 | 11 | ||||||
31.3.1995 | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
28.2.1996 | 215.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 826 | 11 | ||||||
10.1.1996 | 176.00 | 0.00% | 0 | 0 | 166.50 | +6.00% | 3 663 | 22 | ||||||
5.4.1995 | 227.00 | -462.00% | 0 | 0 | 170.00 | +8.00% | 680 | 4 | ||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
15.1.1996 | 162.00 | -10.00% | 0 | 0 | 172.50 | -4.00% | 1 035 | 6 | ||||||
27.2.1996 | 215.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 735 | 10 | ||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 700 | 4 | ||||||
4.3.1996 | 200.00 | +3.35% | 30 000 | 150 | 176.10 | -3.00% | 1 761 | 10 | ||||||
31.1.1996 | 185.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 795 | 10 | ||||||
25.1.1996 | 180.00 | 0.00% | 33 120 | 184 | 180.00 | 0.00% | 2 520 | 14 | ||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 5 400 | 30 | ||||||
11.1.1996 | 180.00 | +2.27% | 9 720 | 54 | 180.00 | +2.00% | 2 040 | 12 | ||||||
22.1.1996 | 180.00 | +1.01% | 12 960 | 72 | 180.00 | 0.00% | 360 | 2 | ||||||
16.1.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 720 | 4 | ||||||
26.2.1996 | 215.00 | +1.41% | 18 060 | 84 | 180.00 | +3.00% | 360 | 2 | ||||||
29.2.1996 | 193.50 | -10.00% | 23 414 | 121 | 182.00 | +8.00% | 7 882 | 44 | ||||||
1.3.1996 | 193.50 | 0.00% | 0 | 0 | 182.10 | +2.00% | 1 457 | 8 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 2 914 | 16 | ||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 182.20 | -3.00% | 1 767 | 10 | ||||||
7.3.1996 | 205.00 | +2.50% | 26 855 | 131 | 187.00 | +6.00% | 374 | 2 | ||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | -2.00% | 756 | 4 | ||||||
22.2.1996 | 212.00 | +0.95% | 25 652 | 121 | 190.00 | -4.00% | 4 256 | 23 | ||||||
2.2.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 460 | 34 | ||||||
1.2.1996 | 192.00 | +3.78% | 9 600 | 50 | 190.00 | +8.00% | 8 704 | 45 | ||||||
30.1.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 173 | 33 | ||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 760 | 4 | ||||||
12.5.1995 | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||||
11.4.1995 | 200.00 | 0.00% | 3 800 | 19 | 190.00 | -5.00% | 1 520 | 8 | ||||||
11.3.1996 | 215.00 | +4.87% | 18 490 | 86 | 190.50 | 0.00% | 1 905 | 10 | ||||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 2 286 | 12 | ||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | 190.80 | -2.00% | 12 402 | 65 | ||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | 191.80 | +1.00% | 11 316 | 59 | ||||||
19.2.1996 | 210.00 | +2.43% | 25 200 | 120 | 192.50 | -4.00% | 5 393 | 28 | ||||||
13.2.1996 | 205.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 388 | 2 | ||||||
15.5.1995 | 170.00 | -285.00% | 3 400 | 20 | 194.50 | +2.00% | 1 556 | 8 | ||||||
3.5.1995 | 198.55 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
10.5.1995 | 163.00 | -425.00% | 2 282 | 14 | 200.00 | 0.00% | 800 | 4 | ||||||
16.5.1995 | 164.00 | -352.00% | 3 280 | 20 | 200.00 | -1.00% | 3 870 | 20 | ||||||
10.4.1995 | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
14.2.1996 | 205.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 835 | 14 | ||||||
12.2.1996 | 205.00 | +2.50% | 15 990 | 78 | 205.00 | +6.00% | 5 483 | 27 | ||||||
16.2.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 010 | 10 | ||||||
15.2.1996 | 205.00 | 0.00% | 16 605 | 81 | 205.00 | +1.00% | 6 150 | 30 | ||||||
4.11.1996 | 218.00 | +4.80% | 1 962 | 9 | 207.60 | -4.77% | 2 076 | 10 | ||||||
12.3.1996 | 215.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 299 | 11 | ||||||
15.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 5 670 | 28 | ||||||
14.3.1996 | 220.00 | +2.32% | 13 200 | 60 | 210.00 | 0.00% | 4 200 | 20 | ||||||
13.3.1996 | 215.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
13.4.1995 | 199.50 | +500.00% | 3 591 | 18 | 210.00 | +5.00% | 420 | 2 | ||||||
29.10.1996 | 208.00 | 0.00% | 0 | 0 | 214.00 | -1.60% | 856 | 4 | ||||||
21.3.1996 | 240.00 | 0.00% | 66 240 | 276 | 215.00 | -1.00% | 5 160 | 24 | ||||||
25.10.1996 | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
1.11.1996 | 208.00 | 0.00% | 0 | 0 | 218.00 | +4.05% | 436 | 2 | ||||||
5.5.1995 | 179.20 | -499.00% | 5 734 | 32 | 220.00 | -7.00% | 4 840 | 24 | ||||||
4.5.1995 | 188.63 | -499.00% | 0 | 0 | 220.00 | +9.00% | 10 880 | 50 | ||||||
24.10.1996 | 217.00 | 0.00% | 0 | 0 | 220.50 | -4.95% | 441 | 2 | ||||||
28.3.1996 | 251.00 | +4.14% | 21 837 | 87 | 221.60 | -1.00% | 5 318 | 24 | ||||||
27.3.1996 | 241.00 | 0.00% | 0 | 0 | 224.60 | -3.00% | 1 797 | 8 | ||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.10 | -1.00% | 4 546 | 21 | ||||||
22.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 4 059 | 18 | ||||||
22.10.1996 | 217.00 | -4.40% | 8 680 | 40 | 226.00 | -2.58% | 1 808 | 8 | ||||||
25.3.1996 | 241.00 | +0.41% | 45 549 | 189 | 227.60 | +1.00% | 1 821 | 8 | ||||||
6.11.1996 | 239.00 | +4.82% | 0 | 0 | 228.00 | 0.00% | 2 280 | 10 | ||||||
5.11.1996 | 228.00 | +4.58% | 0 | 0 | 228.00 | +9.82% | 2 280 | 10 | ||||||
18.4.1995 | 198.55 | -500.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
21.10.1996 | 227.00 | -4.62% | 8 172 | 36 | 232.00 | -4.13% | 2 320 | 10 | ||||||
26.3.1996 | 241.00 | 0.00% | 0 | 0 | 240.10 | +2.00% | 1 851 | 8 | ||||||
29.3.1996 | 251.00 | 0.00% | 0 | 0 | 240.10 | +9.00% | 5 305 | 22 | ||||||
1.4.1996 | 276.00 | +9.96% | 6 624 | 24 | 242.20 | 0.00% | 5 328 | 22 | ||||||
3.4.1996 | 276.00 | 0.00% | 0 | 0 | 243.10 | -2.00% | 2 431 | 10 | ||||||
2.4.1996 | 276.00 | 0.00% | 0 | 0 | 247.30 | +2.00% | 6 677 | 27 | ||||||
4.4.1996 | 300.00 | +8.69% | 24 000 | 80 | 249.20 | +3.00% | 997 | 4 | ||||||
15.10.1996 | 250.00 | -4.94% | 4 000 | 16 | 250.00 | -4.94% | 1 000 | 4 | ||||||
7.11.1996 | 250.00 | +4.60% | 0 | 0 | 250.00 | +9.64% | 1 000 | 4 | ||||||
20.4.1995 | 218.00 | +480.00% | 5 668 | 26 | 254.00 | 0.00% | 3 810 | 15 | ||||||
21.11.1996 | 281.00 | 0.00% | 0 | 0 | 259.50 | -4.20% | 519 | 2 | ||||||
14.10.1996 | 263.00 | -4.71% | 20 514 | 78 | 263.00 | 0.00% | 8 942 | 34 | ||||||
28.11.1996 | 266.00 | +4.72% | 0 | 0 | 267.20 | -7.83% | 4 834 | 18 | ||||||
12.12.1996 | 270.00 | 0.00% | 0 | 0 | 267.80 | -4.80% | 2 678 | 10 | ||||||
19.11.1996 | 281.00 | 0.00% | 0 | 0 | 270.00 | -1.65% | 8 556 | 29 | ||||||
20.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
5.4.1996 | 300.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 8 876 | 34 | ||||||
6.12.1996 | 264.00 | +0.76% | 1 584 | 6 | 276.10 | -6.75% | 1 657 | 6 | ||||||
11.12.1996 | 270.00 | 0.00% | 0 | 0 | 281.50 | +0.90% | 11 253 | 40 | ||||||
17.12.1996 | 257.00 | 0.00% | 0 | 0 | 281.60 | +0.46% | 4 533 | 16 | ||||||
16.12.1996 | 257.00 | -4.81% | 6 682 | 26 | 282.00 | -2.26% | 846 | 3 | ||||||
22.11.1996 | 281.00 | 0.00% | 5 058 | 18 | 285.00 | +3.98% | 8 095 | 30 | ||||||
12.11.1996 | 281.00 | +4.85% | 5 058 | 18 | 285.00 | -5.00% | 1 140 | 4 | ||||||
11.7.1996 | 302.00 | -0.33% | 5 436 | 18 | 288.60 | -6.00% | 2 886 | 10 | ||||||
9.10.1996 | 305.00 | 0.00% | 0 | 0 | 289.10 | -9.79% | 6 938 | 24 | ||||||
6.8.1996 | 315.00 | +0.96% | 3 150 | 10 | 289.60 | -3.00% | 5 792 | 20 | ||||||
10.10.1996 | 290.00 | -4.91% | 5 220 | 18 | 290.00 | +0.31% | 34 220 | 118 | ||||||
27.11.1996 | 254.00 | -4.86% | 2 540 | 10 | 290.00 | -9.17% | 4 080 | 14 | ||||||
31.12.1996 | 282.00 | 0.00% | 0 | 0 | 290.00 | +0.22% | 580 | 2 | ||||||
26.11.1996 | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
20.12.1996 | 269.00 | 0.00% | 0 | 0 | 293.20 | -6.69% | 7 623 | 26 | ||||||
11.4.1996 | 311.00 | +3.66% | 31 100 | 100 | 294.60 | -4.00% | 5 303 | 18 | ||||||
2.12.1996 | 266.00 | 0.00% | 0 | 0 | 295.00 | +1.21% | 8 850 | 30 | ||||||
6.5.1996 | 311.00 | +2.98% | 24 880 | 80 | 295.20 | -1.00% | 4 133 | 14 | ||||||
26.4.1996 | 310.00 | 0.00% | 0 | 0 | 295.20 | -1.00% | 11 908 | 40 | ||||||
5.12.1996 | 262.00 | 0.00% | 0 | 0 | 296.10 | +1.83% | 4 145 | 14 | ||||||
4.12.1996 | 262.00 | -1.50% | 1 048 | 4 | 296.10 | +3.53% | 3 489 | 12 | ||||||
5.8.1996 | 312.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 1 192 | 4 | ||||||
8.8.1996 | 317.00 | +0.63% | 8 559 | 27 | 300.00 | -5.00% | 1 200 | 4 | ||||||
9.12.1996 | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
11.11.1996 | 268.00 | +4.68% | 0 | 0 | 300.00 | +2.85% | 1 200 | 4 | ||||||
18.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 12 000 | 40 | ||||||
15.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 6 600 | 22 | ||||||
14.11.1996 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
13.11.1996 | 281.00 | 0.00% | 5 620 | 20 | 300.00 | +5.26% | 6 000 | 20 | ||||||
24.4.1995 | 0 | 0 | 300.00 | +8.00% | 6 300 | 21 | ||||||||
2.7.1996 | 317.00 | -4.80% | 10 144 | 32 | 300.20 | -6.00% | 1 801 | 6 | ||||||
2.5.1996 | 302.00 | +1.00% | 33 220 | 110 | 300.20 | +1.00% | 12 496 | 42 | ||||||
30.4.1996 | 299.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 5 905 | 20 | ||||||
29.4.1996 | 299.00 | -3.54% | 165 945 | 555 | 300.30 | +2.00% | 13 996 | 46 | ||||||
3.5.1996 | 302.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 10 743 | 36 | ||||||
8.7.1996 | 306.00 | -4.96% | 13 464 | 44 | 300.60 | -4.00% | 4 911 | 16 | ||||||
28.6.1996 | 350.00 | 0.00% | 0 | 0 | 302.20 | -4.00% | 2 418 | 8 | ||||||
4.10.1996 | 317.00 | +0.63% | 12 680 | 40 | 302.30 | -4.12% | 3 023 | 10 | ||||||
7.5.1996 | 311.00 | 0.00% | 0 | 0 | 303.10 | +1.00% | 19 470 | 65 | ||||||
31.7.1996 | 303.00 | +0.33% | 606 | 2 | 303.60 | +2.00% | 3 036 | 10 | ||||||
1.8.1996 | 306.00 | +0.99% | 1 836 | 6 | 304.10 | 0.00% | 4 257 | 14 | ||||||
23.7.1996 | 307.00 | +2.33% | 23 946 | 78 | 304.60 | -2.00% | 3 655 | 12 | ||||||
15.7.1996 | 301.00 | 0.00% | 4 816 | 16 | 305.00 | +1.00% | 4 880 | 16 | ||||||
10.5.1996 | 320.00 | 0.00% | 0 | 0 | 305.10 | -1.00% | 1 831 | 6 | ||||||
29.7.1996 | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
26.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 305.10 | -2.00% | 1 220 | 4 | ||||||
18.7.1996 | 301.00 | 0.00% | 18 662 | 62 | 305.60 | -2.00% | 3 647 | 12 | ||||||
24.7.1996 | 301.00 | -1.95% | 3 010 | 10 | 306.20 | 0.00% | 14 060 | 46 | ||||||
30.7.1996 | 302.00 | 0.00% | 0 | 0 | 307.10 | -1.00% | 4 778 | 16 | ||||||
10.7.1996 | 303.00 | -0.32% | 4 242 | 14 | 307.10 | -1.00% | 5 835 | 19 | ||||||
9.5.1996 | 320.00 | +2.89% | 105 600 | 330 | 310.00 | +2.00% | 7 973 | 26 | ||||||
|
Zpravodajství k akcii VÝSTAVIŠTĚ Č.BUD.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?