PASO BRNO, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PASO BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 85.00 | 0.00% | 12 580 | 148 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 75.24 | +499.00% | 11 587 | 154 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.00 | 0.00% | 11 277 | 179 | 60.00 | 0.00% | 9 900 | 165 | ||||||
28.3.1996 | 70.00 | 0.00% | 9 450 | 135 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 82.00 | 0.00% | 8 200 | 100 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | 0.00% | 7 990 | 94 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.00 | -2.53% | 7 854 | 102 | 69.50 | 0.00% | 2 919 | 42 | ||||||
18.8.1995 | 82.00 | 0.00% | 7 544 | 92 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 75.00 | +285.00% | 7 500 | 100 | ||||||||||
28.4.1995 | 80.00 | +126.00% | 7 120 | 89 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 5 940 | 108 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 82.00 | 0.00% | 5 822 | 71 | 136.50 | 0.00% | 1 911 | 14 | ||||||
14.3.1996 | 70.00 | -1.54% | 5 460 | 78 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 84.00 | +0.47% | 5 376 | 64 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 36.51 | +1.41% | 5 111 | 140 | -1.19% | 0 | ||||||||
17.5.1995 | 80.00 | -92.00% | 4 480 | 56 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.00 | 0.00% | 4 410 | 70 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 88.00 | -2.52% | 4 400 | 50 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 4 345 | 79 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | 0.00% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 79.00 | -6.72% | 3 950 | 50 | 56.00 | -10.00% | 1 120 | 20 | ||||||
18.3.1996 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 70.57 | -999.00% | 3 811 | 54 | ||||||||||
24.10.1996 | 40.00 | -5.28% | 3 520 | 88 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1994 | 87.12 | +1 000.00% | 3 485 | 40 | ||||||||||
11.9.1995 | 78.00 | -4.87% | 3 354 | 43 | 143.00 | -2.00% | 6 793 | 51 | ||||||
22.4.1996 | 63.00 | 0.00% | 3 276 | 52 | 60.00 | -2.00% | 2 520 | 42 | ||||||
16.1.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 79.20 | +1 000.00% | 3 089 | 39 | ||||||||||
30.11.1995 | 85.02 | +0.02% | 2 976 | 35 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | 0.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 127.21 | +999.00% | 2 544 | 20 | ||||||||||
20.6.1994 | 80.00 | +243.00% | 2 480 | 31 | ||||||||||
15.8.1995 | 82.00 | -3.10% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 85.00 | -433.00% | 2 380 | 28 | ||||||||||
13.11.1995 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 81.00 | +1.25% | 2 349 | 29 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 2 280 | 38 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 75.00 | +124.00% | 2 250 | 30 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | 0.00% | 2 002 | 26 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 80.00 | -817.00% | 2 000 | 25 | ||||||||||
5.12.1994 | 70.00 | -175.00% | 1 960 | 28 | ||||||||||
14.12.1994 | 64.00 | -375.00% | 1 792 | 28 | ||||||||||
15.4.1996 | 63.00 | -10.00% | 1 764 | 28 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 85.00 | +119.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | -4.76% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | 0.00% | 1 600 | 20 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 79.00 | +2.59% | 1 580 | 20 | 67.50 | -5.00% | 9 450 | 140 | ||||||
5.2.1996 | 77.00 | 0.00% | 1 540 | 20 | 67.50 | -5.00% | 3 375 | 50 | ||||||
10.10.1995 | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 79.00 | +177.00% | 1 264 | 16 | ||||||||||
18.1.1995 | 60.00 | -180.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 77.00 | -9.43% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 75.00 | -224.00% | 1 050 | 14 | ||||||||||
23.9.1996 | 46.92 | +9.98% | 985 | 21 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 93.50 | +10.00% | 935 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 65.00 | -397.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 85.00 | -9.09% | 850 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
13.6.1996 | 55.00 | -8.33% | 550 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 50.00 | -3 827.00% | 500 | 10 | ||||||||||
16.10.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 586 | 26 | ||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 5 990 | 99 | ||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 8 680 | 140 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.51 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.12.1996 | 36.51 | 0.00% | 0 | 0 | 42.50 | +3.65% | 1 190 | 28 | ||||||
17.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.51 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
20.9.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 42.66 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1996 | 47.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 47.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 47.39 | -9.99% | 0 | 0 | 53.00 | -9.00% | 2 279 | 43 | ||||||
13.9.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 2 400 | 40 | ||||||
29.8.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 42.23 | 0.00% | 0 | 0 | 63.00 | -10.00% | 882 | 14 | ||||||
22.10.1996 | 42.23 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
21.10.1996 | 42.23 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 46.92 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
17.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 46.92 | 0.00% | 0 | 0 | 67.90 | +9.51% | 23 358 | 344 | ||||||
15.10.1996 | 46.92 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
14.10.1996 | 46.92 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
11.10.1996 | 46.92 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
10.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 46.92 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
3.10.1996 | 46.92 | 0.00% | 0 | 0 | +4.37% | 0 | 0 | |||||||
2.10.1996 | 46.92 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
1.10.1996 | 46.92 | 0.00% | 0 | 0 | +3.84% | 0 | 0 | |||||||
30.9.1996 | 46.92 | 0.00% | 0 | 0 | 39.00 | -9.30% | 546 | 14 | ||||||
27.9.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 46.92 | 0.00% | 0 | 0 | -3.06% | 0 | 0 | |||||||
25.9.1996 | 46.92 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
24.9.1996 | 46.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
28.11.1996 | 36.00 | -10.00% | 0 | 0 | -4.75% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 56.00 | +4.57% | 10 024 | 179 | ||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky