PF IKS KB PLUS, IKS KB + PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 113.66 | +4.99% | 318 816 | 2 805 | 116.00 | +3.31% | 120 804 | 1 104 | ||||||
4.10.1996 | 156.85 | +0.01% | 324 052 | 2 066 | 156.60 | -0.25% | 120 930 | 775 | ||||||
8.9.1995 | 139.63 | +0.07% | 612 976 | 4 390 | 137.00 | +2.00% | 122 844 | 902 | ||||||
19.7.1995 | 147.78 | -4.99% | 0 | 0 | 98.00 | 0.00% | 124 229 | 1 280 | ||||||
18.1.1996 | 149.92 | +0.01% | 675 390 | 4 505 | 149.00 | +2.00% | 125 850 | 850 | ||||||
15.1.1996 | 148.00 | +0.68% | 393 680 | 2 660 | 146.00 | +2.00% | 127 650 | 880 | ||||||
7.11.1996 | 103.10 | -4.80% | 487 354 | 4 727 | 103.30 | -4.36% | 128 179 | 1 246 | ||||||
24.10.1996 | 134.00 | -2.89% | 710 200 | 5 300 | 133.10 | -3.20% | 128 652 | 971 | ||||||
7.7.1995 | 119.00 | -1.00% | 128 850 | 1 170 | ||||||||||
3.12.1996 | 121.00 | 0.00% | 233 530 | 1 930 | 120.10 | -0.35% | 129 142 | 1 085 | ||||||
12.10.1995 | 149.60 | +0.50% | 427 856 | 2 860 | 147.00 | -4.00% | 129 675 | 900 | ||||||
12.7.1995 | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
28.11.1995 | 138.00 | 0.00% | 266 478 | 1 931 | 136.00 | 0.00% | 129 905 | 955 | ||||||
13.11.1996 | 107.35 | -4.99% | 166 500 | 1 551 | 105.10 | -3.26% | 129 915 | 1 225 | ||||||
12.1.1996 | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
24.11.1995 | 138.00 | 0.00% | 736 368 | 5 336 | 137.00 | -1.00% | 132 394 | 984 | ||||||
16.10.1995 | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
25.9.1996 | 156.03 | -0.82% | 312 060 | 2 000 | 149.10 | -1.69% | 135 143 | 875 | ||||||
9.8.1995 | 117.03 | -1.37% | 325 694 | 2 783 | 119.00 | +2.00% | 135 463 | 1 169 | ||||||
29.10.1996 | 132.00 | -0.77% | 158 400 | 1 200 | 133.00 | -0.73% | 135 470 | 1 025 | ||||||
7.10.1996 | 156.33 | -0.33% | 166 491 | 1 065 | 153.60 | -1.49% | 136 021 | 885 | ||||||
25.10.1996 | 133.03 | -0.72% | 399 090 | 3 000 | 132.70 | +0.49% | 137 143 | 1 030 | ||||||
16.6.1995 | 88.00 | -1.00% | 137 364 | 1 558 | ||||||||||
10.1.1996 | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
4.12.1996 | 124.00 | +2.47% | 225 804 | 1 821 | 120.20 | +1.52% | 137 765 | 1 140 | ||||||
26.6.1995 | 83.00 | +1.00% | 138 247 | 1 607 | ||||||||||
20.6.1996 | 161.00 | +0.62% | 387 366 | 2 406 | 158.80 | 0.00% | 138 266 | 870 | ||||||
1.12.1995 | 141.00 | +0.71% | 326 415 | 2 315 | 139.00 | -2.00% | 138 488 | 1 035 | ||||||
9.12.1996 | 125.00 | +1.37% | 229 125 | 1 833 | 125.00 | +0.04% | 139 190 | 1 135 | ||||||
12.11.1996 | 112.99 | -0.58% | 219 540 | 1 943 | 105.10 | +0.19% | 140 439 | 1 281 | ||||||
16.10.1996 | 140.00 | -0.56% | 419 160 | 2 994 | 137.10 | -2.26% | 141 168 | 1 015 | ||||||
27.10.1995 | 148.00 | -0.67% | 1 138 120 | 7 690 | 141.00 | -1.00% | 141 913 | 1 000 | ||||||
24.7.1995 | 126.72 | -4.99% | 0 | 0 | 105.00 | -3.00% | 142 328 | 1 388 | ||||||
31.10.1996 | 119.13 | -5.00% | 356 199 | 2 990 | 121.50 | -4.62% | 143 276 | 1 175 | ||||||
7.3.1996 | 152.00 | -2.57% | 368 296 | 2 423 | 148.40 | -4.00% | 143 560 | 950 | ||||||
3.7.1995 | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
10.7.1995 | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
9.1.1996 | 143.00 | +1.41% | 134 420 | 940 | 140.00 | +2.00% | 145 700 | 1 050 | ||||||
18.8.1995 | 120.11 | +0.06% | 255 954 | 2 131 | 113.00 | -1.00% | 146 489 | 1 251 | ||||||
29.11.1996 | 121.00 | -1.62% | 263 417 | 2 177 | 119.00 | -0.54% | 146 647 | 1 217 | ||||||
28.11.1996 | 123.00 | -1.60% | 448 704 | 3 648 | 121.40 | -1.44% | 149 017 | 1 230 | ||||||
16.1.1996 | 149.70 | +1.14% | 464 070 | 3 100 | 147.00 | 0.00% | 149 138 | 1 025 | ||||||
11.12.1995 | 140.00 | -0.70% | 439 600 | 3 140 | 139.00 | 0.00% | 150 439 | 1 084 | ||||||
15.9.1995 | 142.00 | 0.00% | 596 116 | 4 198 | 139.00 | 0.00% | 151 242 | 1 088 | ||||||
17.9.1996 | 158.00 | +1.08% | 948 000 | 6 000 | 155.80 | -1.00% | 152 800 | 986 | ||||||
2.10.1995 | 152.00 | -3.18% | 522 880 | 3 440 | 150.00 | -1.00% | 152 901 | 1 012 | ||||||
7.12.1995 | 141.00 | 0.00% | 298 215 | 2 115 | 140.00 | 0.00% | 153 000 | 1 100 | ||||||
26.11.1996 | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
8.11.1996 | 108.25 | +4.99% | 191 170 | 1 766 | 107.00 | +2.95% | 155 588 | 1 469 | ||||||
1.9.1995 | 138.00 | +0.70% | 603 336 | 4 372 | 135.00 | +2.00% | 155 699 | 1 152 | ||||||
30.10.1996 | 125.40 | -5.00% | 150 104 | 1 197 | 122.80 | -3.26% | 158 533 | 1 240 | ||||||
22.11.1995 | 140.00 | 0.00% | 412 300 | 2 945 | 137.00 | 0.00% | 159 109 | 1 163 | ||||||
20.8.1996 | 155.00 | +0.72% | 461 745 | 2 979 | 154.70 | 0.00% | 159 300 | 1 035 | ||||||
14.8.1995 | 118.03 | -1.64% | 239 483 | 2 029 | 120.00 | -1.00% | 159 798 | 1 360 | ||||||
17.7.1996 | 158.61 | +0.69% | 239 660 | 1 511 | 157.30 | 0.00% | 159 947 | 1 020 | ||||||
23.12.1996 | 164.00 | +0.12% | 733 736 | 4 474 | 163.10 | 0.00% | 160 164 | 982 | ||||||
18.10.1996 | 137.92 | +3.69% | 399 968 | 2 900 | 136.00 | -0.74% | 161 712 | 1 192 | ||||||
12.9.1995 | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
18.9.1995 | 143.00 | +0.70% | 779 493 | 5 451 | 140.00 | -2.00% | 163 840 | 1 200 | ||||||
30.12.1996 | 165.00 | +0.06% | 424 875 | 2 575 | 161.20 | +1.93% | 165 382 | 994 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky