PF IKS KB PLUS, IKS KB + PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 0.00% | 0 | 0 | |||||||||||
15.5.1995 | -3.00% | 0 | 0 | |||||||||||
16.5.1995 | -1.00% | 0 | 0 | |||||||||||
17.5.1995 | 0.00% | 0 | 0 | |||||||||||
18.5.1995 | -3.00% | 0 | 0 | |||||||||||
19.5.1995 | -10.00% | 0 | 0 | |||||||||||
22.5.1995 | -10.00% | 0 | 0 | |||||||||||
23.5.1995 | -10.00% | 0 | 0 | |||||||||||
24.5.1995 | -10.00% | 0 | 0 | |||||||||||
25.5.1995 | -10.00% | 0 | 0 | |||||||||||
26.5.1995 | -10.00% | 0 | 0 | |||||||||||
29.5.1995 | -10.00% | 0 | 0 | |||||||||||
30.5.1995 | -10.00% | 0 | 0 | |||||||||||
31.5.1995 | -10.00% | 0 | 0 | |||||||||||
1.6.1995 | -10.00% | 0 | 0 | |||||||||||
2.6.1995 | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
5.6.1995 | 99.00 | +4.00% | 23 400 | 250 | ||||||||||
6.6.1995 | 90.50 | +6.00% | 59 425 | 600 | ||||||||||
7.6.1995 | 98.00 | -4.00% | 63 991 | 675 | ||||||||||
8.6.1995 | 94.50 | +1.00% | 39 136 | 410 | ||||||||||
9.6.1995 | 96.00 | +2.00% | 54 759 | 564 | ||||||||||
12.6.1995 | 89.50 | -7.00% | 52 128 | 575 | ||||||||||
13.6.1995 | 86.00 | 0.00% | 55 563 | 615 | ||||||||||
14.6.1995 | 97.00 | +9.00% | 109 591 | 1 109 | ||||||||||
15.6.1995 | 90.00 | -10.00% | 56 538 | 634 | ||||||||||
16.6.1995 | 88.00 | -1.00% | 137 364 | 1 558 | ||||||||||
19.6.1995 | 88.00 | -1.00% | 28 072 | 322 | ||||||||||
20.6.1995 | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
21.6.1995 | 82.00 | -1.00% | 44 713 | 519 | ||||||||||
22.6.1995 | 78.00 | -7.00% | 19 994 | 250 | ||||||||||
23.6.1995 | 87.00 | +6.00% | 59 101 | 696 | ||||||||||
26.6.1995 | 83.00 | +1.00% | 138 247 | 1 607 | ||||||||||
27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
28.6.1995 | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
29.6.1995 | 245.00 | -4.66% | 0 | 0 | +16.00% | 0 | 0 | |||||||
30.6.1995 | 233.00 | -4.89% | 0 | 0 | 103.00 | +1.00% | 252 575 | 2 510 | ||||||
3.7.1995 | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
4.7.1995 | 211.00 | -4.95% | 0 | 0 | 104.00 | +3.00% | 249 337 | 2 249 | ||||||
7.7.1995 | 119.00 | -1.00% | 128 850 | 1 170 | ||||||||||
10.7.1995 | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
11.7.1995 | 201.00 | -4.73% | 0 | 0 | 97.00 | -6.00% | 63 968 | 629 | ||||||
12.7.1995 | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
13.7.1995 | 181.41 | -4.99% | 0 | 0 | 92.50 | -9.00% | 4 625 | 50 | ||||||
14.7.1995 | 172.34 | -4.99% | 0 | 0 | 89.00 | -3.00% | 67 816 | 756 | ||||||
17.7.1995 | 163.73 | -4.99% | 0 | 0 | 85.00 | +2.00% | 56 423 | 616 | ||||||
18.7.1995 | 155.55 | -4.99% | 0 | 0 | 97.00 | +6.00% | 168 073 | 1 739 | ||||||
19.7.1995 | 147.78 | -4.99% | 0 | 0 | 98.00 | 0.00% | 124 229 | 1 280 | ||||||
20.7.1995 | 140.40 | -4.99% | 0 | 0 | 106.00 | +7.00% | 240 332 | 2 310 | ||||||
21.7.1995 | 133.38 | -5.00% | 0 | 0 | 105.00 | +2.00% | 107 219 | 1 011 | ||||||
24.7.1995 | 126.72 | -4.99% | 0 | 0 | 105.00 | -3.00% | 142 328 | 1 388 | ||||||
25.7.1995 | 120.39 | -4.99% | 0 | 0 | 102.00 | +1.00% | 167 027 | 1 612 | ||||||
26.7.1995 | 114.38 | -4.99% | 0 | 0 | 106.50 | +1.00% | 354 109 | 3 398 | ||||||
27.7.1995 | 108.67 | -4.99% | 0 | 0 | 102.00 | 0.00% | 174 478 | 1 674 | ||||||
28.7.1995 | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
31.7.1995 | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
1.8.1995 | 114.67 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.8.1995 | 120.40 | +4.99% | 514 108 | 4 270 | 117.00 | 0.00% | 759 472 | 6 339 | ||||||
3.8.1995 | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
4.8.1995 | 110.00 | -3.82% | 520 080 | 4 728 | 113.00 | -1.00% | 222 086 | 1 965 | ||||||
7.8.1995 | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
8.8.1995 | 118.66 | +4.99% | 266 629 | 2 247 | 118.00 | -1.00% | 74 100 | 652 | ||||||
9.8.1995 | 117.03 | -1.37% | 325 694 | 2 783 | 119.00 | +2.00% | 135 463 | 1 169 | ||||||
10.8.1995 | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
11.8.1995 | 120.00 | 0.00% | 177 000 | 1 475 | 118.00 | -1.00% | 111 416 | 937 | ||||||
14.8.1995 | 118.03 | -1.64% | 239 483 | 2 029 | 120.00 | -1.00% | 159 798 | 1 360 | ||||||
15.8.1995 | 119.00 | +0.82% | 208 607 | 1 753 | 124.00 | +1.00% | 95 667 | 806 | ||||||
16.8.1995 | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
17.8.1995 | 120.03 | +0.84% | 468 117 | 3 900 | 119.00 | 0.00% | 69 476 | 588 | ||||||
18.8.1995 | 120.11 | +0.06% | 255 954 | 2 131 | 113.00 | -1.00% | 146 489 | 1 251 | ||||||
21.8.1995 | 121.03 | +0.76% | 311 652 | 2 575 | 120.00 | +3.00% | 248 576 | 2 071 | ||||||
22.8.1995 | 123.00 | +1.62% | 237 636 | 1 932 | 121.00 | 0.00% | 176 647 | 1 467 | ||||||
23.8.1995 | 125.03 | +1.65% | 456 234 | 3 649 | 124.00 | +1.00% | 114 452 | 939 | ||||||
24.8.1995 | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
25.8.1995 | 130.03 | +0.79% | 253 559 | 1 950 | 132.00 | +2.00% | 182 783 | 1 417 | ||||||
28.8.1995 | 132.03 | +1.53% | 670 976 | 5 082 | 132.00 | +1.00% | 117 737 | 904 | ||||||
29.8.1995 | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
30.8.1995 | 136.33 | +0.98% | 425 213 | 3 119 | 130.00 | 0.00% | 82 395 | 632 | ||||||
31.8.1995 | 137.03 | +0.51% | 593 888 | 4 334 | 129.50 | +2.00% | 234 315 | 1 760 | ||||||
1.9.1995 | 138.00 | +0.70% | 603 336 | 4 372 | 135.00 | +2.00% | 155 699 | 1 152 | ||||||
4.9.1995 | 139.00 | +0.72% | 495 257 | 3 563 | 136.00 | 0.00% | 186 400 | 1 375 | ||||||
5.9.1995 | 139.44 | +0.31% | 619 392 | 4 442 | 135.00 | +1.00% | 284 836 | 2 087 | ||||||
6.9.1995 | 139.53 | +0.06% | 526 307 | 3 772 | 136.00 | -1.00% | 244 789 | 1 804 | ||||||
7.9.1995 | 139.53 | 0.00% | 617 560 | 4 426 | 136.00 | -1.00% | 228 106 | 1 706 | ||||||
8.9.1995 | 139.63 | +0.07% | 612 976 | 4 390 | 137.00 | +2.00% | 122 844 | 902 | ||||||
11.9.1995 | 142.00 | +1.69% | 739 962 | 5 211 | 139.00 | 0.00% | 314 607 | 2 319 | ||||||
12.9.1995 | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
13.9.1995 | 142.00 | -0.69% | 849 444 | 5 982 | 139.00 | -1.00% | 195 961 | 1 418 | ||||||
14.9.1995 | 142.00 | 0.00% | 522 134 | 3 677 | 140.00 | 0.00% | 274 703 | 1 985 | ||||||
15.9.1995 | 142.00 | 0.00% | 596 116 | 4 198 | 139.00 | 0.00% | 151 242 | 1 088 | ||||||
18.9.1995 | 143.00 | +0.70% | 779 493 | 5 451 | 140.00 | -2.00% | 163 840 | 1 200 | ||||||
19.9.1995 | 143.00 | 0.00% | 676 819 | 4 733 | 140.00 | +2.00% | 224 803 | 1 618 | ||||||
20.9.1995 | 143.00 | 0.00% | 283 855 | 1 985 | ||||||||||
21.9.1995 | 144.99 | +1.39% | 816 584 | 5 632 | ||||||||||
22.9.1995 | 152.23 | +4.99% | 415 892 | 2 732 | 143.50 | +2.00% | 367 242 | 2 597 | ||||||
25.9.1995 | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
26.9.1995 | 157.00 | +1.29% | 745 436 | 4 748 | 154.00 | +1.00% | 104 203 | 685 | ||||||
27.9.1995 | 157.00 | 0.00% | 500 516 | 3 188 | 151.00 | 0.00% | 225 747 | 1 485 | ||||||
28.9.1995 | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
29.9.1995 | 157.00 | +1.29% | 1 175 773 | 7 489 | 150.00 | -1.00% | 221 416 | 1 454 | ||||||
2.10.1995 | 152.00 | -3.18% | 522 880 | 3 440 | 150.00 | -1.00% | 152 901 | 1 012 | ||||||
3.10.1995 | 152.51 | +0.33% | 562 609 | 3 689 | 151.00 | -1.00% | 226 095 | 1 517 | ||||||
4.10.1995 | 153.00 | +0.32% | 1 087 983 | 7 111 | 150.00 | +1.00% | 247 634 | 1 652 | ||||||
5.10.1995 | 153.00 | 0.00% | 654 687 | 4 279 | 150.00 | -1.00% | 378 299 | 2 541 | ||||||
6.10.1995 | 154.00 | +0.65% | 677 600 | 4 400 | 145.50 | +1.00% | 301 017 | 1 993 | ||||||
9.10.1995 | 154.00 | 0.00% | 638 176 | 4 144 | 152.00 | +1.00% | 304 260 | 2 000 | ||||||
10.10.1995 | 155.50 | +0.97% | 898 013 | 5 775 | 150.50 | -1.00% | 206 883 | 1 370 | ||||||
11.10.1995 | 148.85 | -4.27% | 476 022 | 3 198 | 148.00 | 0.00% | 451 173 | 3 002 | ||||||
12.10.1995 | 149.60 | +0.50% | 427 856 | 2 860 | 147.00 | -4.00% | 129 675 | 900 | ||||||
13.10.1995 | 150.50 | +0.60% | 890 810 | 5 919 | 148.00 | +3.00% | 280 080 | 1 880 | ||||||
16.10.1995 | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
17.10.1995 | 151.01 | +0.20% | 515 850 | 3 416 | 146.00 | +2.00% | 219 409 | 1 484 | ||||||
18.10.1995 | 150.97 | -0.02% | 705 483 | 4 673 | 149.00 | +1.00% | 502 325 | 3 370 | ||||||
19.10.1995 | 151.02 | +0.03% | 920 769 | 6 097 | 148.00 | 0.00% | 265 295 | 1 780 | ||||||
20.10.1995 | 151.02 | 0.00% | 596 831 | 3 952 | 147.00 | -1.00% | 203 195 | 1 381 | ||||||
23.10.1995 | 151.00 | -0.01% | 570 176 | 3 776 | ||||||||||
24.10.1995 | 150.00 | -0.66% | 458 250 | 3 055 | ||||||||||
25.10.1995 | 148.00 | -1.33% | 744 440 | 5 030 | 147.00 | -1.00% | 289 675 | 1 975 | ||||||
26.10.1995 | 149.00 | +0.67% | 599 725 | 4 025 | 145.00 | -2.00% | 273 262 | 1 905 | ||||||
27.10.1995 | 148.00 | -0.67% | 1 138 120 | 7 690 | 141.00 | -1.00% | 141 913 | 1 000 | ||||||
30.10.1995 | 150.00 | +1.35% | 1 182 000 | 7 880 | 146.00 | +2.00% | 298 533 | 2 057 | ||||||
31.10.1995 | 150.00 | 0.00% | 697 800 | 4 652 | 148.00 | +1.00% | 426 486 | 2 908 | ||||||
1.11.1995 | 148.97 | -0.68% | 895 459 | 6 011 | 139.50 | -3.00% | 506 938 | 3 571 | ||||||
2.11.1995 | 149.00 | +0.02% | 759 900 | 5 100 | 142.00 | 0.00% | 509 469 | 3 580 | ||||||
3.11.1995 | 149.00 | 0.00% | 1 505 645 | 10 105 | 145.00 | +2.00% | 351 987 | 2 418 | ||||||
6.11.1995 | 149.50 | +0.33% | 664 677 | 4 446 | 148.00 | +1.00% | 433 830 | 2 960 | ||||||
7.11.1995 | 150.00 | +0.33% | 810 000 | 5 400 | 144.00 | -1.00% | 355 740 | 2 457 | ||||||
8.11.1995 | 150.00 | 0.00% | 746 700 | 4 978 | 148.00 | 0.00% | 394 163 | 2 710 | ||||||
9.11.1995 | 150.00 | 0.00% | 504 000 | 3 360 | 148.00 | +2.00% | 302 850 | 2 044 | ||||||
10.11.1995 | 150.00 | 0.00% | 725 250 | 4 835 | 148.00 | 0.00% | 297 130 | 2 010 | ||||||
13.11.1995 | 150.00 | 0.00% | 661 500 | 4 410 | 147.00 | 0.00% | 307 547 | 2 079 | ||||||
14.11.1995 | 150.00 | 0.00% | 933 300 | 6 222 | 147.00 | 0.00% | 297 430 | 2 010 | ||||||
15.11.1995 | 145.00 | -3.33% | 666 275 | 4 595 | 140.00 | -3.00% | 308 674 | 2 142 | ||||||
16.11.1995 | 144.00 | -0.68% | 653 472 | 4 538 | 139.00 | -2.00% | 212 828 | 1 510 | ||||||
17.11.1995 | 143.00 | -0.69% | 557 986 | 3 902 | 142.00 | +1.00% | 265 325 | 1 860 | ||||||
20.11.1995 | 141.00 | -1.39% | 951 327 | 6 747 | 137.00 | -2.00% | 167 520 | 1 200 | ||||||
21.11.1995 | 140.00 | -0.70% | 830 620 | 5 933 | 140.00 | -2.00% | 171 375 | 1 250 | ||||||
22.11.1995 | 140.00 | 0.00% | 412 300 | 2 945 | 137.00 | 0.00% | 159 109 | 1 163 | ||||||
23.11.1995 | 138.00 | -1.42% | 542 754 | 3 933 | 139.00 | -1.00% | 205 490 | 1 510 | ||||||
24.11.1995 | 138.00 | 0.00% | 736 368 | 5 336 | 137.00 | -1.00% | 132 394 | 984 | ||||||
27.11.1995 | 138.00 | 0.00% | 592 986 | 4 297 | 136.00 | +1.00% | 116 106 | 854 | ||||||
28.11.1995 | 138.00 | 0.00% | 266 478 | 1 931 | 136.00 | 0.00% | 129 905 | 955 | ||||||
29.11.1995 | 139.00 | +0.72% | 382 945 | 2 755 | 139.00 | +2.00% | 227 404 | 1 646 | ||||||
30.11.1995 | 140.00 | +0.71% | 737 100 | 5 265 | 138.00 | -1.00% | 289 233 | 2 121 | ||||||
1.12.1995 | 141.00 | +0.71% | 326 415 | 2 315 | 139.00 | -2.00% | 138 488 | 1 035 | ||||||
4.12.1995 | 140.00 | -0.70% | 482 300 | 3 445 | 139.00 | +4.00% | 250 262 | 1 793 | ||||||
5.12.1995 | 141.00 | +0.71% | 479 259 | 3 399 | 139.00 | -1.00% | 110 138 | 800 | ||||||
6.12.1995 | 141.00 | 0.00% | 219 960 | 1 560 | 139.00 | +1.00% | 207 863 | 1 500 | ||||||
7.12.1995 | 141.00 | 0.00% | 298 215 | 2 115 | 140.00 | 0.00% | 153 000 | 1 100 | ||||||
8.12.1995 | 141.00 | 0.00% | 204 450 | 1 450 | 139.00 | -1.00% | 165 800 | 1 200 | ||||||
11.12.1995 | 140.00 | -0.70% | 439 600 | 3 140 | 139.00 | 0.00% | 150 439 | 1 084 | ||||||
12.12.1995 | 139.00 | -0.71% | 218 230 | 1 570 | 139.00 | 0.00% | 254 439 | 1 834 | ||||||
13.12.1995 | 140.00 | +0.71% | 616 000 | 4 400 | 138.00 | 0.00% | 183 732 | 1 327 | ||||||
14.12.1995 | 135.00 | -3.57% | 756 000 | 5 600 | 141.00 | +4.00% | 206 194 | 1 431 | ||||||
15.12.1995 | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 133.00 | +3.00% | 170 574 | 1 259 | ||||||||||
19.12.1995 | 136.00 | 0.00% | 117 181 | 863 | ||||||||||
20.12.1995 | 136.00 | 0.00% | 102 355 | 755 | ||||||||||
21.12.1995 | 136.00 | 0.00% | 101 805 | 750 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 141.00 | +2.17% | 218 973 | 1 553 | ||||||||||
9.1.1996 | 143.00 | +1.41% | 134 420 | 940 | 140.00 | +2.00% | 145 700 | 1 050 | ||||||
10.1.1996 | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
11.1.1996 | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
12.1.1996 | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
15.1.1996 | 148.00 | +0.68% | 393 680 | 2 660 | 146.00 | +2.00% | 127 650 | 880 | ||||||
16.1.1996 | 149.70 | +1.14% | 464 070 | 3 100 | 147.00 | 0.00% | 149 138 | 1 025 | ||||||
17.1.1996 | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||||
18.1.1996 | 149.92 | +0.01% | 675 390 | 4 505 | 149.00 | +2.00% | 125 850 | 850 | ||||||
19.1.1996 | 147.00 | -1.94% | 972 699 | 6 617 | 146.00 | 0.00% | 336 339 | 2 261 | ||||||
22.1.1996 | 148.00 | +0.68% | 341 140 | 2 305 | 146.00 | -1.00% | 293 425 | 2 000 | ||||||
23.1.1996 | 150.00 | +1.35% | 480 750 | 3 205 | 149.00 | +1.00% | 234 373 | 1 581 | ||||||
24.1.1996 | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
25.1.1996 | 153.00 | +0.65% | 567 630 | 3 710 | 152.00 | +2.00% | 241 680 | 1 590 | ||||||
26.1.1996 | 150.00 | -1.96% | 905 850 | 6 039 | 148.00 | -1.00% | 340 885 | 2 258 | ||||||
29.1.1996 | 152.00 | +1.33% | 342 760 | 2 255 | 150.00 | -1.00% | 272 870 | 1 825 | ||||||
30.1.1996 | 152.30 | +0.19% | 501 219 | 3 291 | 149.50 | +1.00% | 367 410 | 2 436 | ||||||
31.1.1996 | 152.31 | 0.00% | 485 107 | 3 185 | 148.50 | 0.00% | 313 750 | 2 075 | ||||||
1.2.1996 | 152.32 | 0.00% | 479 808 | 3 150 | 152.00 | +1.00% | 284 569 | 1 872 | ||||||
2.2.1996 | 152.33 | 0.00% | 326 748 | 2 145 | 144.50 | 0.00% | 364 035 | 2 406 | ||||||
5.2.1996 | 152.38 | +0.03% | 710 091 | 4 660 | 152.00 | +1.00% | 367 814 | 2 418 | ||||||
6.2.1996 | 155.00 | +1.71% | 446 245 | 2 879 | 155.00 | +1.00% | 332 600 | 2 168 | ||||||
7.2.1996 | 160.10 | +3.29% | 530 411 | 3 313 | 157.00 | 0.00% | 355 622 | 2 312 | ||||||
8.2.1996 | 161.00 | +0.56% | 752 031 | 4 671 | 158.10 | 0.00% | 325 620 | 2 109 | ||||||
9.2.1996 | 161.00 | 0.00% | 985 803 | 6 123 | 161.00 | +4.00% | 375 833 | 2 347 | ||||||
12.2.1996 | 162.00 | +0.62% | 758 646 | 4 683 | 161.50 | +1.00% | 286 208 | 1 775 | ||||||
13.2.1996 | 164.00 | +1.23% | 472 320 | 2 880 | 162.00 | 0.00% | 306 763 | 1 899 | ||||||
14.2.1996 | 164.00 | 0.00% | 829 840 | 5 060 | 163.00 | +1.00% | 394 344 | 2 410 | ||||||
15.2.1996 | 164.01 | 0.00% | 566 163 | 3 452 | 165.00 | +1.00% | 652 609 | 3 963 | ||||||
16.2.1996 | 164.50 | +0.29% | 393 155 | 2 390 | 165.20 | 0.00% | 386 158 | 2 339 | ||||||
19.2.1996 | 165.00 | +0.30% | 586 410 | 3 554 | 166.00 | 0.00% | 387 975 | 2 355 | ||||||
20.2.1996 | 166.00 | +0.60% | 308 428 | 1 858 | 164.60 | 0.00% | 382 360 | 2 317 | ||||||
21.2.1996 | 167.02 | +0.61% | 323 351 | 1 936 | 157.20 | 0.00% | 398 367 | 2 409 | ||||||
22.2.1996 | 168.10 | +0.64% | 711 231 | 4 231 | 166.40 | 0.00% | 316 564 | 1 905 | ||||||
23.2.1996 | 168.00 | -0.05% | 475 608 | 2 831 | 161.10 | 0.00% | 384 935 | 2 320 | ||||||
26.2.1996 | 168.10 | +0.05% | 955 817 | 5 686 | 166.00 | -3.00% | 265 623 | 1 644 | ||||||
27.2.1996 | 167.00 | -0.65% | 913 657 | 5 471 | 161.20 | +2.00% | 401 713 | 2 430 | ||||||
28.2.1996 | 167.00 | 0.00% | 835 000 | 5 000 | 162.30 | -3.00% | 372 590 | 2 325 | ||||||
29.2.1996 | 164.00 | -1.79% | 839 680 | 5 120 | 161.00 | +1.00% | 281 106 | 1 736 | ||||||
1.3.1996 | 160.00 | -2.43% | 738 400 | 4 615 | 157.00 | -4.00% | 188 270 | 1 210 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?