PF IKS KB PLUS, IKS KB + PFU, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
| 28.6.1995 | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
| 29.6.1995 | 245.00 | -4.66% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.6.1995 | 233.00 | -4.89% | 0 | 0 | 103.00 | +1.00% | 252 575 | 2 510 | ||||||
| 3.7.1995 | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
| 10.7.1995 | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
| 4.7.1995 | 211.00 | -4.95% | 0 | 0 | 104.00 | +3.00% | 249 337 | 2 249 | ||||||
| 11.7.1995 | 201.00 | -4.73% | 0 | 0 | 97.00 | -6.00% | 63 968 | 629 | ||||||
| 12.7.1995 | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
| 13.7.1995 | 181.41 | -4.99% | 0 | 0 | 92.50 | -9.00% | 4 625 | 50 | ||||||
| 14.7.1995 | 172.34 | -4.99% | 0 | 0 | 89.00 | -3.00% | 67 816 | 756 | ||||||
| 31.12.1996 | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
| 22.2.1996 | 168.10 | +0.64% | 711 231 | 4 231 | 166.40 | 0.00% | 316 564 | 1 905 | ||||||
| 26.2.1996 | 168.10 | +0.05% | 955 817 | 5 686 | 166.00 | -3.00% | 265 623 | 1 644 | ||||||
| 23.2.1996 | 168.00 | -0.05% | 475 608 | 2 831 | 161.10 | 0.00% | 384 935 | 2 320 | ||||||
| 21.2.1996 | 167.02 | +0.61% | 323 351 | 1 936 | 157.20 | 0.00% | 398 367 | 2 409 | ||||||
| 28.2.1996 | 167.00 | 0.00% | 835 000 | 5 000 | 162.30 | -3.00% | 372 590 | 2 325 | ||||||
| 27.2.1996 | 167.00 | -0.65% | 913 657 | 5 471 | 161.20 | +2.00% | 401 713 | 2 430 | ||||||
| 20.2.1996 | 166.00 | +0.60% | 308 428 | 1 858 | 164.60 | 0.00% | 382 360 | 2 317 | ||||||
| 19.2.1996 | 165.00 | +0.30% | 586 410 | 3 554 | 166.00 | 0.00% | 387 975 | 2 355 | ||||||
| 28.3.1996 | 165.00 | 0.00% | 1 601 985 | 9 709 | 162.50 | 0.00% | 261 805 | 1 615 | ||||||
| 27.3.1996 | 165.00 | +0.60% | 990 000 | 6 000 | 163.00 | +1.00% | 408 487 | 2 521 | ||||||
| 30.12.1996 | 165.00 | +0.06% | 424 875 | 2 575 | 161.20 | +1.93% | 165 382 | 994 | ||||||
| 27.12.1996 | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
| 19.12.1996 | 164.80 | +1.10% | 2 623 781 | 15 921 | 162.10 | +3.30% | 929 945 | 5 620 | ||||||
| 16.2.1996 | 164.50 | +0.29% | 393 155 | 2 390 | 165.20 | 0.00% | 386 158 | 2 339 | ||||||
| 15.2.1996 | 164.01 | 0.00% | 566 163 | 3 452 | 165.00 | +1.00% | 652 609 | 3 963 | ||||||
| 14.2.1996 | 164.00 | 0.00% | 829 840 | 5 060 | 163.00 | +1.00% | 394 344 | 2 410 | ||||||
| 13.2.1996 | 164.00 | +1.23% | 472 320 | 2 880 | 162.00 | 0.00% | 306 763 | 1 899 | ||||||
| 29.2.1996 | 164.00 | -1.79% | 839 680 | 5 120 | 161.00 | +1.00% | 281 106 | 1 736 | ||||||
| 26.3.1996 | 164.00 | +1.23% | 738 164 | 4 501 | 162.00 | 0.00% | 269 912 | 1 685 | ||||||
| 23.12.1996 | 164.00 | +0.12% | 733 736 | 4 474 | 163.10 | 0.00% | 160 164 | 982 | ||||||
| 20.12.1996 | 163.80 | -0.60% | 1 063 553 | 6 493 | 162.70 | -1.43% | 693 658 | 4 253 | ||||||
| 17.7.1995 | 163.73 | -4.99% | 0 | 0 | 85.00 | +2.00% | 56 423 | 616 | ||||||
| 17.12.1996 | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
| 18.12.1996 | 163.00 | -0.20% | 3 200 016 | 19 632 | 162.50 | +0.32% | 284 008 | 1 773 | ||||||
| 25.3.1996 | 162.00 | +1.25% | 560 196 | 3 458 | 160.30 | +1.00% | 350 652 | 2 197 | ||||||
| 12.2.1996 | 162.00 | +0.62% | 758 646 | 4 683 | 161.50 | +1.00% | 286 208 | 1 775 | ||||||
| 2.7.1996 | 161.91 | +5.00% | 607 163 | 3 750 | 152.70 | +2.00% | 424 593 | 2 729 | ||||||
| 20.6.1996 | 161.00 | +0.62% | 387 366 | 2 406 | 158.80 | 0.00% | 138 266 | 870 | ||||||
| 9.2.1996 | 161.00 | 0.00% | 985 803 | 6 123 | 161.00 | +4.00% | 375 833 | 2 347 | ||||||
| 8.2.1996 | 161.00 | +0.56% | 752 031 | 4 671 | 158.10 | 0.00% | 325 620 | 2 109 | ||||||
| 4.4.1996 | 161.00 | 0.00% | 805 000 | 5 000 | 156.50 | 0.00% | 268 353 | 1 725 | ||||||
| 3.4.1996 | 161.00 | +0.62% | 704 214 | 4 374 | 156.20 | -1.00% | 282 113 | 1 805 | ||||||
| 7.2.1996 | 160.10 | +3.29% | 530 411 | 3 313 | 157.00 | 0.00% | 355 622 | 2 312 | ||||||
| 2.4.1996 | 160.00 | +1.26% | 619 360 | 3 871 | 160.20 | +1.00% | 546 482 | 3 471 | ||||||
| 14.3.1996 | 160.00 | 0.00% | 622 880 | 3 893 | 154.00 | -2.00% | 257 828 | 1 650 | ||||||
| 13.3.1996 | 160.00 | 0.00% | 499 040 | 3 119 | 157.00 | +1.00% | 221 685 | 1 390 | ||||||
| 12.3.1996 | 160.00 | +1.91% | 458 080 | 2 863 | 158.00 | +2.00% | 389 586 | 2 467 | ||||||
| 1.3.1996 | 160.00 | -2.43% | 738 400 | 4 615 | 157.00 | -4.00% | 188 270 | 1 210 | ||||||
| 5.4.1996 | 160.00 | -0.62% | 840 000 | 5 250 | 157.00 | +1.00% | 260 388 | 1 665 | ||||||
| 29.3.1996 | 160.00 | -3.03% | 848 000 | 5 300 | 160.00 | -1.00% | 438 848 | 2 729 | ||||||
| 22.3.1996 | 160.00 | +0.62% | 503 200 | 3 145 | 158.70 | 0.00% | 309 577 | 1 960 | ||||||
| 19.6.1996 | 160.00 | +0.62% | 383 360 | 2 396 | 160.00 | 0.00% | 353 960 | 2 228 | ||||||
| 28.5.1996 | 160.00 | +4.67% | 446 400 | 2 790 | 154.00 | +2.00% | 295 351 | 1 924 | ||||||
| 18.7.1996 | 160.00 | +0.87% | 801 600 | 5 010 | 157.70 | +1.00% | 185 298 | 1 175 | ||||||
| 19.7.1996 | 159.33 | -0.41% | 450 107 | 2 825 | 157.10 | 0.00% | 233 656 | 1 485 | ||||||
| 18.6.1996 | 159.00 | +0.42% | 407 676 | 2 564 | 159.00 | +1.00% | 635 614 | 4 002 | ||||||
| 21.3.1996 | 159.00 | +1.27% | 594 660 | 3 740 | 160.00 | +2.00% | 493 073 | 3 132 | ||||||
| 15.3.1996 | 159.00 | -0.62% | 377 625 | 2 375 | 148.80 | +1.00% | 206 323 | 1 308 | ||||||
| 21.6.1996 | 158.95 | -1.27% | 445 060 | 2 800 | 158.70 | +1.00% | 802 893 | 5 025 | ||||||
| 22.7.1996 | 158.77 | -0.35% | 438 046 | 2 759 | 156.20 | 0.00% | 182 930 | 1 163 | ||||||
| 17.7.1996 | 158.61 | +0.69% | 239 660 | 1 511 | 157.30 | 0.00% | 159 947 | 1 020 | ||||||
| 23.7.1996 | 158.33 | -0.27% | 316 660 | 2 000 | 156.00 | 0.00% | 314 295 | 2 007 | ||||||
| 17.6.1996 | 158.33 | +0.42% | 193 163 | 1 220 | 158.00 | +1.00% | 213 765 | 1 360 | ||||||
| 17.9.1996 | 158.00 | +1.08% | 948 000 | 6 000 | 155.80 | -1.00% | 152 800 | 986 | ||||||
| 9.4.1996 | 158.00 | -1.25% | 379 990 | 2 405 | 155.00 | -4.00% | 213 161 | 1 425 | ||||||
| 1.4.1996 | 158.00 | -1.25% | 237 000 | 1 500 | 155.10 | -3.00% | 197 934 | 1 270 | ||||||
| 14.6.1996 | 157.66 | +0.42% | 311 379 | 1 975 | 157.00 | 0.00% | 179 480 | 1 150 | ||||||
| 16.7.1996 | 157.51 | +0.31% | 182 554 | 1 159 | 156.50 | 0.00% | 267 554 | 1 709 | ||||||
| 24.7.1996 | 157.33 | -0.63% | 509 907 | 3 241 | 156.00 | 0.00% | 311 646 | 1 993 | ||||||
| 24.9.1996 | 157.33 | +0.38% | 361 859 | 2 300 | 155.00 | +0.28% | 391 212 | 2 490 | ||||||
| 24.6.1996 | 157.22 | -1.08% | 663 154 | 4 218 | 160.10 | 0.00% | 479 465 | 2 989 | ||||||
| 25.6.1996 | 157.11 | -0.06% | 505 109 | 3 215 | 155.40 | -3.00% | 256 080 | 1 642 | ||||||
| 30.9.1996 | 157.03 | +0.21% | 785 150 | 5 000 | 157.00 | +0.47% | 177 039 | 1 136 | ||||||
| 15.7.1996 | 157.02 | +0.22% | 257 513 | 1 640 | 148.70 | 0.00% | 209 002 | 1 340 | ||||||
| 20.9.1996 | 157.02 | 0.00% | 459 126 | 2 924 | 156.40 | 0.00% | 117 587 | 751 | ||||||
| 19.9.1996 | 157.01 | +0.12% | 706 545 | 4 500 | 156.30 | 0.00% | 175 844 | 1 124 | ||||||
| 4.3.1996 | 157.01 | -1.86% | 456 899 | 2 910 | 152.60 | 0.00% | 318 040 | 2 041 | ||||||
| 11.3.1996 | 157.00 | +1.29% | 393 442 | 2 506 | 156.10 | +1.00% | 417 781 | 2 710 | ||||||
| 26.6.1996 | 157.00 | -0.07% | 608 375 | 3 875 | 155.10 | -1.00% | 223 825 | 1 444 | ||||||
| 20.3.1996 | 157.00 | +1.29% | 387 005 | 2 465 | 152.50 | 0.00% | 555 117 | 3 585 | ||||||
| 27.9.1995 | 157.00 | 0.00% | 500 516 | 3 188 | 151.00 | 0.00% | 225 747 | 1 485 | ||||||
| 26.9.1995 | 157.00 | +1.29% | 745 436 | 4 748 | 154.00 | +1.00% | 104 203 | 685 | ||||||
| 29.9.1995 | 157.00 | +1.29% | 1 175 773 | 7 489 | 150.00 | -1.00% | 221 416 | 1 454 | ||||||
| 13.6.1996 | 156.99 | +0.14% | 774 746 | 4 935 | 155.90 | 0.00% | 85 680 | 550 | ||||||
| 4.10.1996 | 156.85 | +0.01% | 324 052 | 2 066 | 156.60 | -0.25% | 120 930 | 775 | ||||||
| 3.10.1996 | 156.82 | +0.07% | 462 619 | 2 950 | 156.40 | -0.05% | 237 313 | 1 517 | ||||||
| 18.9.1996 | 156.81 | -0.75% | 1 003 898 | 6 402 | 155.30 | +1.00% | 337 557 | 2 165 | ||||||
| 12.6.1996 | 156.77 | +0.09% | 188 124 | 1 200 | 155.70 | 0.00% | 231 858 | 1 495 | ||||||
| 23.9.1996 | 156.72 | -0.19% | 275 044 | 1 755 | 156.90 | +0.06% | 194 277 | 1 240 | ||||||
| 2.10.1996 | 156.71 | +0.10% | 201 842 | 1 288 | 156.70 | +0.04% | 197 830 | 1 264 | ||||||
| 27.9.1996 | 156.70 | +0.46% | 225 648 | 1 440 | 155.20 | +1.21% | 176 827 | 1 140 | ||||||
| 12.7.1996 | 156.67 | +0.35% | 404 365 | 2 581 | 156.30 | 0.00% | 216 095 | 1 385 | ||||||
| 11.6.1996 | 156.62 | +0.84% | 312 300 | 1 994 | 155.90 | +1.00% | 205 064 | 1 317 | ||||||
| 1.10.1996 | 156.54 | -0.31% | 234 027 | 1 495 | 156.30 | +0.38% | 216 681 | 1 385 | ||||||
| 7.10.1996 | 156.33 | -0.33% | 166 491 | 1 065 | 153.60 | -1.49% | 136 021 | 885 | ||||||
| 16.9.1996 | 156.31 | +0.19% | 288 392 | 1 845 | 156.40 | +1.00% | 200 698 | 1 285 | ||||||
| 21.8.1996 | 156.21 | +0.78% | 218 694 | 1 400 | 153.50 | +1.00% | 307 829 | 1 985 | ||||||
| 11.7.1996 | 156.11 | +0.07% | 504 079 | 3 229 | 153.10 | 0.00% | 291 223 | 1 875 | ||||||
| 25.9.1996 | 156.03 | -0.82% | 312 060 | 2 000 | 149.10 | -1.69% | 135 143 | 875 | ||||||
| 6.3.1996 | 156.01 | +0.64% | 319 821 | 2 050 | 157.00 | 0.00% | 287 961 | 1 829 | ||||||
| 10.7.1996 | 156.00 | 0.00% | 670 800 | 4 300 | 155.00 | 0.00% | 185 377 | 1 195 | ||||||
| 9.7.1996 | 156.00 | +0.54% | 267 072 | 1 712 | 153.20 | 0.00% | 181 767 | 1 175 | ||||||
| 27.6.1996 | 156.00 | -0.63% | 641 160 | 4 110 | 155.00 | -2.00% | 315 603 | 2 070 | ||||||
| 13.9.1996 | 156.00 | +0.64% | 778 284 | 4 989 | 156.40 | +1.00% | 334 035 | 2 150 | ||||||
| 26.9.1996 | 155.97 | -0.03% | 446 854 | 2 865 | 154.00 | -0.77% | 174 400 | 1 138 | ||||||
| 10.9.1996 | 155.86 | +0.34% | 665 522 | 4 270 | 153.30 | 0.00% | 286 053 | 1 855 | ||||||
| 16.12.1996 | 155.57 | +4.99% | 645 927 | 4 152 | 161.00 | +8.91% | 829 400 | 4 983 | ||||||
| 18.7.1995 | 155.55 | -4.99% | 0 | 0 | 97.00 | +6.00% | 168 073 | 1 739 | ||||||
| 10.10.1995 | 155.50 | +0.97% | 898 013 | 5 775 | 150.50 | -1.00% | 206 883 | 1 370 | ||||||
| 22.8.1996 | 155.49 | -0.46% | 336 325 | 2 163 | 155.00 | -1.00% | 181 130 | 1 175 | ||||||
| 11.9.1996 | 155.44 | -0.26% | 622 071 | 4 002 | 153.00 | 0.00% | 194 104 | 1 260 | ||||||
| 9.9.1996 | 155.33 | +0.21% | 597 244 | 3 845 | 154.30 | 0.00% | 181 458 | 1 175 | ||||||
| 10.6.1996 | 155.31 | +0.78% | 203 456 | 1 310 | 154.30 | +1.00% | 399 499 | 2 580 | ||||||
| 8.7.1996 | 155.15 | +0.09% | 378 566 | 2 440 | 154.60 | 0.00% | 210 683 | 1 360 | ||||||
| 5.9.1996 | 155.10 | +0.25% | 642 890 | 4 145 | 154.70 | 0.00% | 239 668 | 1 554 | ||||||
| 23.8.1996 | 155.03 | -0.29% | 431 759 | 2 785 | 154.50 | 0.00% | 183 628 | 1 188 | ||||||
| 5.3.1996 | 155.01 | -1.27% | 313 275 | 2 021 | 157.00 | +1.00% | 295 381 | 1 882 | ||||||
| 8.3.1996 | 155.00 | +1.97% | 750 975 | 4 845 | 154.00 | +1.00% | 333 921 | 2 191 | ||||||
| 6.2.1996 | 155.00 | +1.71% | 446 245 | 2 879 | 155.00 | +1.00% | 332 600 | 2 168 | ||||||
| 19.3.1996 | 155.00 | 0.00% | 478 020 | 3 084 | 152.10 | -1.00% | 244 910 | 1 581 | ||||||
| 18.3.1996 | 155.00 | -2.51% | 296 205 | 1 911 | 153.10 | -1.00% | 320 925 | 2 061 | ||||||
| 31.5.1996 | 155.00 | +0.74% | 1 784 050 | 11 510 | 152.90 | +1.00% | 392 638 | 2 565 | ||||||
| 25.9.1995 | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
| 26.8.1996 | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
| 6.9.1996 | 155.00 | -0.06% | 317 750 | 2 050 | 155.00 | 0.00% | 229 224 | 1 483 | ||||||
| 20.8.1996 | 155.00 | +0.72% | 461 745 | 2 979 | 154.70 | 0.00% | 159 300 | 1 035 | ||||||
| 4.7.1996 | 155.00 | 0.00% | 408 425 | 2 635 | 153.30 | 0.00% | 193 360 | 1 250 | ||||||
| 3.7.1996 | 155.00 | -4.26% | 336 350 | 2 170 | 156.00 | 0.00% | 262 650 | 1 690 | ||||||
| 28.6.1996 | 155.00 | -0.64% | 524 985 | 3 387 | 153.50 | +1.00% | 548 185 | 3 550 | ||||||
| 12.9.1996 | 155.00 | -0.28% | 651 775 | 4 205 | 153.90 | 0.00% | 172 910 | 1 122 | ||||||
| 28.9.1995 | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
| 4.9.1996 | 154.70 | +0.02% | 393 557 | 2 544 | 153.80 | 0.00% | 303 208 | 1 964 | ||||||
| 3.6.1996 | 154.68 | -0.20% | 802 635 | 5 189 | 139.00 | 0.00% | 323 201 | 2 102 | ||||||
| 3.9.1996 | 154.66 | +0.42% | 415 726 | 2 688 | 155.00 | 0.00% | 331 109 | 2 155 | ||||||
| 27.8.1996 | 154.61 | -0.25% | 498 617 | 3 225 | 153.30 | 0.00% | 217 882 | 1 415 | ||||||
| 28.8.1996 | 154.22 | -0.25% | 452 636 | 2 935 | 153.50 | 0.00% | 296 210 | 1 925 | ||||||
| 8.8.1996 | 154.20 | +0.58% | 225 132 | 1 460 | 151.80 | 0.00% | 243 570 | 1 593 | ||||||
| 13.8.1996 | 154.20 | +0.08% | 370 080 | 2 400 | 153.30 | 0.00% | 178 677 | 1 167 | ||||||
| 1.7.1996 | 154.20 | -0.51% | 918 724 | 5 958 | 153.20 | -1.00% | 211 197 | 1 382 | ||||||
| 7.6.1996 | 154.10 | +0.98% | 275 069 | 1 785 | 153.50 | +2.00% | 201 715 | 1 315 | ||||||
| 12.8.1996 | 154.07 | +0.30% | 263 460 | 1 710 | 153.30 | 0.00% | 311 839 | 2 029 | ||||||
| 14.8.1996 | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
| 2.9.1996 | 154.01 | +0.19% | 445 859 | 2 895 | 151.70 | 0.00% | 119 691 | 780 | ||||||
| 25.7.1996 | 154.00 | -2.11% | 250 250 | 1 625 | 150.20 | -1.00% | 344 237 | 2 216 | ||||||
| 9.10.1995 | 154.00 | 0.00% | 638 176 | 4 144 | 152.00 | +1.00% | 304 260 | 2 000 | ||||||
| 6.10.1995 | 154.00 | +0.65% | 677 600 | 4 400 | 145.50 | +1.00% | 301 017 | 1 993 | ||||||
| 19.8.1996 | 153.89 | +0.18% | 176 820 | 1 149 | 153.50 | +1.00% | 179 878 | 1 174 | ||||||
| 30.5.1996 | 153.85 | +0.48% | 369 240 | 2 400 | 151.50 | 0.00% | 229 640 | 1 520 | ||||||
| 30.8.1996 | 153.71 | +0.05% | 469 738 | 3 056 | 153.60 | 0.00% | 231 094 | 1 505 | ||||||
| 29.8.1996 | 153.62 | -0.38% | 458 556 | 2 985 | 153.30 | 0.00% | 335 851 | 2 180 | ||||||
| 16.8.1996 | 153.61 | 0.00% | 235 945 | 1 536 | 152.00 | +1.00% | 207 227 | 1 363 | ||||||
| 15.8.1996 | 153.60 | -0.27% | 792 883 | 5 162 | 152.00 | -1.00% | 373 224 | 2 475 | ||||||
| 9.8.1996 | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
| 7.8.1996 | 153.30 | +0.52% | 366 387 | 2 390 | 153.00 | +1.00% | 353 381 | 2 307 | ||||||
| 29.5.1996 | 153.11 | -4.30% | 593 761 | 3 878 | 150.00 | -2.00% | 206 103 | 1 369 | ||||||
| 16.4.1996 | 153.00 | +0.65% | 305 082 | 1 994 | 152.00 | +1.00% | 421 178 | 2 780 | ||||||
| 5.10.1995 | 153.00 | 0.00% | 654 687 | 4 279 | 150.00 | -1.00% | 378 299 | 2 541 | ||||||
| 4.10.1995 | 153.00 | +0.32% | 1 087 983 | 7 111 | 150.00 | +1.00% | 247 634 | 1 652 | ||||||
| 25.1.1996 | 153.00 | +0.65% | 567 630 | 3 710 | 152.00 | +2.00% | 241 680 | 1 590 | ||||||
| 26.7.1996 | 153.00 | -0.64% | 276 930 | 1 810 | 151.00 | -3.00% | 204 432 | 1 359 | ||||||
| 27.5.1996 | 152.86 | +0.26% | 527 367 | 3 450 | 151.30 | 0.00% | 204 545 | 1 355 | ||||||
| 6.6.1996 | 152.60 | +1.73% | 540 662 | 3 543 | 152.50 | +1.00% | 208 217 | 1 390 | ||||||
| 3.10.1995 | 152.51 | +0.33% | 562 609 | 3 689 | 151.00 | -1.00% | 226 095 | 1 517 | ||||||
| 6.8.1996 | 152.50 | +0.32% | 190 625 | 1 250 | 152.20 | 0.00% | 238 337 | 1 570 | ||||||
| 24.5.1996 | 152.45 | +0.18% | 529 764 | 3 475 | 150.90 | +1.00% | 273 361 | 1 805 | ||||||
| 5.2.1996 | 152.38 | +0.03% | 710 091 | 4 660 | 152.00 | +1.00% | 367 814 | 2 418 | ||||||
| 8.10.1996 | 152.36 | -2.53% | 198 677 | 1 304 | 153.20 | +0.14% | 190 102 | 1 235 | ||||||
| 2.2.1996 | 152.33 | 0.00% | 326 748 | 2 145 | 144.50 | 0.00% | 364 035 | 2 406 | ||||||
| 1.2.1996 | 152.32 | 0.00% | 479 808 | 3 150 | 152.00 | +1.00% | 284 569 | 1 872 | ||||||
| 31.1.1996 | 152.31 | 0.00% | 485 107 | 3 185 | 148.50 | 0.00% | 313 750 | 2 075 | ||||||
| 30.1.1996 | 152.30 | +0.19% | 501 219 | 3 291 | 149.50 | +1.00% | 367 410 | 2 436 | ||||||
| 22.9.1995 | 152.23 | +4.99% | 415 892 | 2 732 | 143.50 | +2.00% | 367 242 | 2 597 | ||||||
| 23.5.1996 | 152.17 | +0.34% | 427 750 | 2 811 | 150.90 | 0.00% | 321 473 | 2 135 | ||||||
| 30.7.1996 | 152.03 | +0.01% | 273 654 | 1 800 | 149.80 | 0.00% | 240 641 | 1 600 | ||||||
| 29.7.1996 | 152.01 | -0.64% | 256 289 | 1 686 | 148.00 | 0.00% | 182 573 | 1 211 | ||||||
| 5.8.1996 | 152.00 | +0.64% | 212 040 | 1 395 | 152.00 | +1.00% | 229 684 | 1 515 | ||||||
| 2.10.1995 | 152.00 | -3.18% | 522 880 | 3 440 | 150.00 | -1.00% | 152 901 | 1 012 | ||||||
| 24.1.1996 | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
| 29.1.1996 | 152.00 | +1.33% | 342 760 | 2 255 | 150.00 | -1.00% | 272 870 | 1 825 | ||||||
| 7.3.1996 | 152.00 | -2.57% | 368 296 | 2 423 | 148.40 | -4.00% | 143 560 | 950 | ||||||
| 15.4.1996 | 152.00 | +0.64% | 440 800 | 2 900 | 151.00 | 0.00% | 317 254 | 2 110 | ||||||
| 17.4.1996 | 152.00 | -0.65% | 601 160 | 3 955 | 149.10 | -4.00% | 344 555 | 2 372 | ||||||
| 22.5.1996 | 151.65 | +0.09% | 450 401 | 2 970 | 150.80 | 0.00% | 311 147 | 2 068 | ||||||
| 21.5.1996 | 151.51 | +0.16% | 605 282 | 3 995 | 151.00 | 0.00% | 415 417 | 2 765 | ||||||
| 1.8.1996 | 151.51 | 0.00% | 168 176 | 1 110 | 150.20 | 0.00% | 281 207 | 1 877 | ||||||
| 31.7.1996 | 151.51 | -0.34% | 289 687 | 1 912 | 149.80 | 0.00% | 206 371 | 1 375 | ||||||
| 20.5.1996 | 151.26 | +0.73% | 249 579 | 1 650 | 151.00 | +1.00% | 261 514 | 1 741 | ||||||
| 23.4.1996 | 151.15 | +0.39% | 492 447 | 3 258 | 150.70 | +1.00% | 410 923 | 2 745 | ||||||
| 11.4.1996 | 151.13 | +0.68% | 372 535 | 2 465 | 150.00 | -2.00% | 386 503 | 2 630 | ||||||
| 12.4.1996 | 151.03 | -0.06% | 434 211 | 2 875 | 148.60 | +2.00% | 291 030 | 1 940 | ||||||
| 20.10.1995 | 151.02 | 0.00% | 596 831 | 3 952 | 147.00 | -1.00% | 203 195 | 1 381 | ||||||
| 19.10.1995 | 151.02 | +0.03% | 920 769 | 6 097 | 148.00 | 0.00% | 265 295 | 1 780 | ||||||
| 2.8.1996 | 151.02 | -0.32% | 250 693 | 1 660 | 152.00 | +1.00% | 199 060 | 1 320 | ||||||
| 17.10.1995 | 151.01 | +0.20% | 515 850 | 3 416 | 146.00 | +2.00% | 219 409 | 1 484 | ||||||
| 2.5.1996 | 151.00 | +0.32% | 526 084 | 3 484 | 148.80 | +1.00% | 315 411 | 2 115 | ||||||
| 23.10.1995 | 151.00 | -0.01% | 570 176 | 3 776 | ||||||||||
| 18.10.1995 | 150.97 | -0.02% | 705 483 | 4 673 | 149.00 | +1.00% | 502 325 | 3 370 | ||||||
| 16.10.1995 | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
| ||||||||||||||
Údaje o firmách, PF IKS KB PLUS
14.02.2005 Fondy: Lákavý garantovaný fond, prázdná kapsa ČSOB a líbezné zisky (ČEKIA, a.s.) Podílové fondy
01.09.2003 IKS KB mění podobu podílových listů na zaknihované (ČIA) Podílové fondy
30.12.2002 Většina investičních společností obnoví obchodování 6. ledna (AliaWeb) Obchod a služby
01.12.2000 Změny v IKS KB, a.s. (1.12.2000) (Kurzy.cz) Údaje o firmách
17.08.2000 IPF KB - bude fungovat jako otevřený od 6.září (Kurzy.cz) Údaje o firmách
29.02.2000 PF IKS KB Plus, a.s. – povolení k přeměně na OPF (ČEKIA, a.s.) Údaje o firmách
20.01.2000 Přerušení otevření fondu IKS KB PLUS (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PF IKS KB PLUS
01.09.2003 IKS KB mění podobu podílových listů na zaknihované (ČIA) Podílové fondy
12.06.2003 IKS KB získala dlouhodobý rating A (ČIA) Podílové fondy
05.09.2002 Kurzy OPF IKS KB platné 5.9.2002 (IKS KB, a. s.) Podílové fondy
05.02.2001 Změny v IKS KB, a.s. (5.2.2001) (Kurzy.cz) Akcie v ČR
01.12.2000 Změny v IKS KB, a.s. (1.12.2000) (Kurzy.cz) Údaje o firmách
22.08.2000 Vymazán IPF KB, vznikl IKS Globální (Kurzy.cz) Akcie v ČR
15.03.2000 Hodnoty fondů IKS KB Plus a IPF KB k 10.3.2000 (IKS KB) Podílové fondy
08.03.2000 Hodnoty fondů IPF KB a IKS KB Plus k 3.3.2000 (IKS KB) Podílové fondy
01.03.2000 Hodnoty IKS KB Plus a IPF KB k 25.2.2000 (IKS KB) Podílové fondy
29.02.2000 PF IKS KB Plus, a.s. – povolení k přeměně na OPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
