PF IKS KB PLUS, IKS KB + PFU, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 78.00 | -7.00% | 19 994 | 250 | ||||||||||
21.6.1995 | 82.00 | -1.00% | 44 713 | 519 | ||||||||||
26.6.1995 | 83.00 | +1.00% | 138 247 | 1 607 | ||||||||||
17.7.1995 | 163.73 | -4.99% | 0 | 0 | 85.00 | +2.00% | 56 423 | 616 | ||||||
13.6.1995 | 86.00 | 0.00% | 55 563 | 615 | ||||||||||
23.6.1995 | 87.00 | +6.00% | 59 101 | 696 | ||||||||||
20.6.1995 | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
19.6.1995 | 88.00 | -1.00% | 28 072 | 322 | ||||||||||
16.6.1995 | 88.00 | -1.00% | 137 364 | 1 558 | ||||||||||
14.7.1995 | 172.34 | -4.99% | 0 | 0 | 89.00 | -3.00% | 67 816 | 756 | ||||||
12.6.1995 | 89.50 | -7.00% | 52 128 | 575 | ||||||||||
27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
2.6.1995 | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
15.6.1995 | 90.00 | -10.00% | 56 538 | 634 | ||||||||||
28.6.1995 | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
6.6.1995 | 90.50 | +6.00% | 59 425 | 600 | ||||||||||
12.7.1995 | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
13.7.1995 | 181.41 | -4.99% | 0 | 0 | 92.50 | -9.00% | 4 625 | 50 | ||||||
8.6.1995 | 94.50 | +1.00% | 39 136 | 410 | ||||||||||
9.6.1995 | 96.00 | +2.00% | 54 759 | 564 | ||||||||||
11.7.1995 | 201.00 | -4.73% | 0 | 0 | 97.00 | -6.00% | 63 968 | 629 | ||||||
14.6.1995 | 97.00 | +9.00% | 109 591 | 1 109 | ||||||||||
18.7.1995 | 155.55 | -4.99% | 0 | 0 | 97.00 | +6.00% | 168 073 | 1 739 | ||||||
19.7.1995 | 147.78 | -4.99% | 0 | 0 | 98.00 | 0.00% | 124 229 | 1 280 | ||||||
7.6.1995 | 98.00 | -4.00% | 63 991 | 675 | ||||||||||
5.6.1995 | 99.00 | +4.00% | 23 400 | 250 | ||||||||||
6.11.1996 | 108.30 | -5.00% | 166 782 | 1 540 | 100.30 | -0.83% | 79 167 | 736 | ||||||
14.11.1996 | 101.99 | -4.99% | 231 517 | 2 270 | 101.10 | -1.27% | 169 103 | 1 615 | ||||||
27.7.1995 | 108.67 | -4.99% | 0 | 0 | 102.00 | 0.00% | 174 478 | 1 674 | ||||||
25.7.1995 | 120.39 | -4.99% | 0 | 0 | 102.00 | +1.00% | 167 027 | 1 612 | ||||||
30.6.1995 | 233.00 | -4.89% | 0 | 0 | 103.00 | +1.00% | 252 575 | 2 510 | ||||||
7.11.1996 | 103.10 | -4.80% | 487 354 | 4 727 | 103.30 | -4.36% | 128 179 | 1 246 | ||||||
4.7.1995 | 211.00 | -4.95% | 0 | 0 | 104.00 | +3.00% | 249 337 | 2 249 | ||||||
24.7.1995 | 126.72 | -4.99% | 0 | 0 | 105.00 | -3.00% | 142 328 | 1 388 | ||||||
21.7.1995 | 133.38 | -5.00% | 0 | 0 | 105.00 | +2.00% | 107 219 | 1 011 | ||||||
13.11.1996 | 107.35 | -4.99% | 166 500 | 1 551 | 105.10 | -3.26% | 129 915 | 1 225 | ||||||
12.11.1996 | 112.99 | -0.58% | 219 540 | 1 943 | 105.10 | +0.19% | 140 439 | 1 281 | ||||||
15.11.1996 | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
20.7.1995 | 140.40 | -4.99% | 0 | 0 | 106.00 | +7.00% | 240 332 | 2 310 | ||||||
28.7.1995 | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
26.7.1995 | 114.38 | -4.99% | 0 | 0 | 106.50 | +1.00% | 354 109 | 3 398 | ||||||
8.11.1996 | 108.25 | +4.99% | 191 170 | 1 766 | 107.00 | +2.95% | 155 588 | 1 469 | ||||||
18.11.1996 | 107.74 | +4.99% | 156 762 | 1 455 | 107.90 | +3.50% | 253 158 | 2 354 | ||||||
5.11.1996 | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
3.7.1995 | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
10.7.1995 | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
3.8.1995 | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
31.7.1995 | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
7.8.1995 | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
4.8.1995 | 110.00 | -3.82% | 520 080 | 4 728 | 113.00 | -1.00% | 222 086 | 1 965 | ||||||
18.8.1995 | 120.11 | +0.06% | 255 954 | 2 131 | 113.00 | -1.00% | 146 489 | 1 251 | ||||||
19.11.1996 | 113.12 | +4.99% | 441 847 | 3 906 | 113.00 | +2.98% | 347 328 | 3 136 | ||||||
20.11.1996 | 115.50 | +2.10% | 448 140 | 3 880 | 115.00 | +1.29% | 114 540 | 1 021 | ||||||
11.11.1996 | 113.66 | +4.99% | 318 816 | 2 805 | 116.00 | +3.31% | 120 804 | 1 104 | ||||||
27.11.1996 | 125.00 | 0.00% | 400 875 | 3 207 | 116.00 | +1.22% | 64 540 | 525 | ||||||
16.8.1995 | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
2.8.1995 | 120.40 | +4.99% | 514 108 | 4 270 | 117.00 | 0.00% | 759 472 | 6 339 | ||||||
8.8.1995 | 118.66 | +4.99% | 266 629 | 2 247 | 118.00 | -1.00% | 74 100 | 652 | ||||||
11.8.1995 | 120.00 | 0.00% | 177 000 | 1 475 | 118.00 | -1.00% | 111 416 | 937 | ||||||
1.11.1996 | 119.13 | 0.00% | 157 847 | 1 325 | 118.10 | -0.94% | 199 907 | 1 655 | ||||||
4.11.1996 | 120.00 | +0.73% | 363 600 | 3 030 | 119.00 | -1.09% | 84 343 | 706 | ||||||
29.11.1996 | 121.00 | -1.62% | 263 417 | 2 177 | 119.00 | -0.54% | 146 647 | 1 217 | ||||||
17.8.1995 | 120.03 | +0.84% | 468 117 | 3 900 | 119.00 | 0.00% | 69 476 | 588 | ||||||
9.8.1995 | 117.03 | -1.37% | 325 694 | 2 783 | 119.00 | +2.00% | 135 463 | 1 169 | ||||||
7.7.1995 | 119.00 | -1.00% | 128 850 | 1 170 | ||||||||||
21.8.1995 | 121.03 | +0.76% | 311 652 | 2 575 | 120.00 | +3.00% | 248 576 | 2 071 | ||||||
14.8.1995 | 118.03 | -1.64% | 239 483 | 2 029 | 120.00 | -1.00% | 159 798 | 1 360 | ||||||
2.12.1996 | 121.00 | 0.00% | 172 909 | 1 429 | 120.00 | -0.87% | 120 643 | 1 010 | ||||||
3.12.1996 | 121.00 | 0.00% | 233 530 | 1 930 | 120.10 | -0.35% | 129 142 | 1 085 | ||||||
4.12.1996 | 124.00 | +2.47% | 225 804 | 1 821 | 120.20 | +1.52% | 137 765 | 1 140 | ||||||
10.8.1995 | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
22.8.1995 | 123.00 | +1.62% | 237 636 | 1 932 | 121.00 | 0.00% | 176 647 | 1 467 | ||||||
28.11.1996 | 123.00 | -1.60% | 448 704 | 3 648 | 121.40 | -1.44% | 149 017 | 1 230 | ||||||
31.10.1996 | 119.13 | -5.00% | 356 199 | 2 990 | 121.50 | -4.62% | 143 276 | 1 175 | ||||||
30.10.1996 | 125.40 | -5.00% | 150 104 | 1 197 | 122.80 | -3.26% | 158 533 | 1 240 | ||||||
25.11.1996 | 124.00 | +2.73% | 368 280 | 2 970 | 122.90 | -0.15% | 35 885 | 300 | ||||||
21.11.1996 | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
6.12.1996 | 123.30 | -0.96% | 314 415 | 2 550 | 123.00 | +0.45% | 375 472 | 3 063 | ||||||
5.12.1996 | 124.50 | +0.40% | 261 824 | 2 103 | 123.00 | +0.97% | 753 038 | 6 171 | ||||||
23.8.1995 | 125.03 | +1.65% | 456 234 | 3 649 | 124.00 | +1.00% | 114 452 | 939 | ||||||
15.8.1995 | 119.00 | +0.82% | 208 607 | 1 753 | 124.00 | +1.00% | 95 667 | 806 | ||||||
26.11.1996 | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
22.11.1996 | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
9.12.1996 | 125.00 | +1.37% | 229 125 | 1 833 | 125.00 | +0.04% | 139 190 | 1 135 | ||||||
24.8.1995 | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
10.12.1996 | 128.00 | +2.40% | 376 832 | 2 944 | 127.70 | +4.92% | 652 905 | 5 074 | ||||||
31.8.1995 | 137.03 | +0.51% | 593 888 | 4 334 | 129.50 | +2.00% | 234 315 | 1 760 | ||||||
23.10.1996 | 138.00 | -2.12% | 604 440 | 4 380 | 129.80 | -1.08% | 359 335 | 2 625 | ||||||
30.8.1995 | 136.33 | +0.98% | 425 213 | 3 119 | 130.00 | 0.00% | 82 395 | 632 | ||||||
28.8.1995 | 132.03 | +1.53% | 670 976 | 5 082 | 132.00 | +1.00% | 117 737 | 904 | ||||||
25.8.1995 | 130.03 | +0.79% | 253 559 | 1 950 | 132.00 | +2.00% | 182 783 | 1 417 | ||||||
25.10.1996 | 133.03 | -0.72% | 399 090 | 3 000 | 132.70 | +0.49% | 137 143 | 1 030 | ||||||
29.10.1996 | 132.00 | -0.77% | 158 400 | 1 200 | 133.00 | -0.73% | 135 470 | 1 025 | ||||||
18.12.1995 | 133.00 | +3.00% | 170 574 | 1 259 | ||||||||||
29.8.1995 | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
24.10.1996 | 134.00 | -2.89% | 710 200 | 5 300 | 133.10 | -3.20% | 128 652 | 971 | ||||||
17.10.1996 | 133.00 | -5.00% | 213 465 | 1 605 | 133.10 | -1.72% | 168 940 | 1 236 | ||||||
15.12.1995 | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
11.12.1996 | 134.40 | +5.00% | 442 042 | 3 289 | 134.50 | +5.02% | 208 121 | 1 540 | ||||||
1.9.1995 | 138.00 | +0.70% | 603 336 | 4 372 | 135.00 | +2.00% | 155 699 | 1 152 | ||||||
5.9.1995 | 139.44 | +0.31% | 619 392 | 4 442 | 135.00 | +1.00% | 284 836 | 2 087 | ||||||
4.9.1995 | 139.00 | +0.72% | 495 257 | 3 563 | 136.00 | 0.00% | 186 400 | 1 375 | ||||||
7.9.1995 | 139.53 | 0.00% | 617 560 | 4 426 | 136.00 | -1.00% | 228 106 | 1 706 | ||||||
6.9.1995 | 139.53 | +0.06% | 526 307 | 3 772 | 136.00 | -1.00% | 244 789 | 1 804 | ||||||
18.10.1996 | 137.92 | +3.69% | 399 968 | 2 900 | 136.00 | -0.74% | 161 712 | 1 192 | ||||||
21.12.1995 | 136.00 | 0.00% | 101 805 | 750 | ||||||||||
20.12.1995 | 136.00 | 0.00% | 102 355 | 755 | ||||||||||
19.12.1995 | 136.00 | 0.00% | 117 181 | 863 | ||||||||||
28.11.1995 | 138.00 | 0.00% | 266 478 | 1 931 | 136.00 | 0.00% | 129 905 | 955 | ||||||
27.11.1995 | 138.00 | 0.00% | 592 986 | 4 297 | 136.00 | +1.00% | 116 106 | 854 | ||||||
24.11.1995 | 138.00 | 0.00% | 736 368 | 5 336 | 137.00 | -1.00% | 132 394 | 984 | ||||||
22.11.1995 | 140.00 | 0.00% | 412 300 | 2 945 | 137.00 | 0.00% | 159 109 | 1 163 | ||||||
20.11.1995 | 141.00 | -1.39% | 951 327 | 6 747 | 137.00 | -2.00% | 167 520 | 1 200 | ||||||
8.9.1995 | 139.63 | +0.07% | 612 976 | 4 390 | 137.00 | +2.00% | 122 844 | 902 | ||||||
16.10.1996 | 140.00 | -0.56% | 419 160 | 2 994 | 137.10 | -2.26% | 141 168 | 1 015 | ||||||
22.10.1996 | 141.00 | +0.71% | 219 960 | 1 560 | 137.20 | +0.58% | 396 050 | 2 862 | ||||||
30.11.1995 | 140.00 | +0.71% | 737 100 | 5 265 | 138.00 | -1.00% | 289 233 | 2 121 | ||||||
13.12.1995 | 140.00 | +0.71% | 616 000 | 4 400 | 138.00 | 0.00% | 183 732 | 1 327 | ||||||
11.1.1996 | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
12.12.1995 | 139.00 | -0.71% | 218 230 | 1 570 | 139.00 | 0.00% | 254 439 | 1 834 | ||||||
11.12.1995 | 140.00 | -0.70% | 439 600 | 3 140 | 139.00 | 0.00% | 150 439 | 1 084 | ||||||
8.12.1995 | 141.00 | 0.00% | 204 450 | 1 450 | 139.00 | -1.00% | 165 800 | 1 200 | ||||||
23.11.1995 | 138.00 | -1.42% | 542 754 | 3 933 | 139.00 | -1.00% | 205 490 | 1 510 | ||||||
6.12.1995 | 141.00 | 0.00% | 219 960 | 1 560 | 139.00 | +1.00% | 207 863 | 1 500 | ||||||
5.12.1995 | 141.00 | +0.71% | 479 259 | 3 399 | 139.00 | -1.00% | 110 138 | 800 | ||||||
4.12.1995 | 140.00 | -0.70% | 482 300 | 3 445 | 139.00 | +4.00% | 250 262 | 1 793 | ||||||
1.12.1995 | 141.00 | +0.71% | 326 415 | 2 315 | 139.00 | -2.00% | 138 488 | 1 035 | ||||||
29.11.1995 | 139.00 | +0.72% | 382 945 | 2 755 | 139.00 | +2.00% | 227 404 | 1 646 | ||||||
16.11.1995 | 144.00 | -0.68% | 653 472 | 4 538 | 139.00 | -2.00% | 212 828 | 1 510 | ||||||
3.6.1996 | 154.68 | -0.20% | 802 635 | 5 189 | 139.00 | 0.00% | 323 201 | 2 102 | ||||||
21.10.1996 | 140.00 | +1.50% | 211 400 | 1 510 | 139.00 | +1.40% | 107 309 | 780 | ||||||
11.9.1995 | 142.00 | +1.69% | 739 962 | 5 211 | 139.00 | 0.00% | 314 607 | 2 319 | ||||||
13.9.1995 | 142.00 | -0.69% | 849 444 | 5 982 | 139.00 | -1.00% | 195 961 | 1 418 | ||||||
15.9.1995 | 142.00 | 0.00% | 596 116 | 4 198 | 139.00 | 0.00% | 151 242 | 1 088 | ||||||
1.11.1995 | 148.97 | -0.68% | 895 459 | 6 011 | 139.50 | -3.00% | 506 938 | 3 571 | ||||||
15.11.1995 | 145.00 | -3.33% | 666 275 | 4 595 | 140.00 | -3.00% | 308 674 | 2 142 | ||||||
21.11.1995 | 140.00 | -0.70% | 830 620 | 5 933 | 140.00 | -2.00% | 171 375 | 1 250 | ||||||
7.12.1995 | 141.00 | 0.00% | 298 215 | 2 115 | 140.00 | 0.00% | 153 000 | 1 100 | ||||||
9.1.1996 | 143.00 | +1.41% | 134 420 | 940 | 140.00 | +2.00% | 145 700 | 1 050 | ||||||
15.10.1996 | 140.79 | -5.00% | 181 619 | 1 290 | 140.00 | -2.87% | 80 262 | 564 | ||||||
14.9.1995 | 142.00 | 0.00% | 522 134 | 3 677 | 140.00 | 0.00% | 274 703 | 1 985 | ||||||
19.9.1995 | 143.00 | 0.00% | 676 819 | 4 733 | 140.00 | +2.00% | 224 803 | 1 618 | ||||||
18.9.1995 | 143.00 | +0.70% | 779 493 | 5 451 | 140.00 | -2.00% | 163 840 | 1 200 | ||||||
12.9.1995 | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
27.10.1995 | 148.00 | -0.67% | 1 138 120 | 7 690 | 141.00 | -1.00% | 141 913 | 1 000 | ||||||
14.12.1995 | 135.00 | -3.57% | 756 000 | 5 600 | 141.00 | +4.00% | 206 194 | 1 431 | ||||||
2.11.1995 | 149.00 | +0.02% | 759 900 | 5 100 | 142.00 | 0.00% | 509 469 | 3 580 | ||||||
17.11.1995 | 143.00 | -0.69% | 557 986 | 3 902 | 142.00 | +1.00% | 265 325 | 1 860 | ||||||
6.5.1996 | 145.02 | -3.32% | 468 415 | 3 230 | 142.50 | -1.00% | 383 220 | 2 600 | ||||||
30.4.1996 | 150.51 | +1.69% | 794 542 | 5 279 | 143.50 | -1.00% | 384 543 | 2 607 | ||||||
22.9.1995 | 152.23 | +4.99% | 415 892 | 2 732 | 143.50 | +2.00% | 367 242 | 2 597 | ||||||
7.11.1995 | 150.00 | +0.33% | 810 000 | 5 400 | 144.00 | -1.00% | 355 740 | 2 457 | ||||||
10.1.1996 | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
2.2.1996 | 152.33 | 0.00% | 326 748 | 2 145 | 144.50 | 0.00% | 364 035 | 2 406 | ||||||
3.11.1995 | 149.00 | 0.00% | 1 505 645 | 10 105 | 145.00 | +2.00% | 351 987 | 2 418 | ||||||
14.10.1996 | 148.20 | 0.00% | 444 600 | 3 000 | 145.00 | -1.93% | 221 975 | 1 515 | ||||||
26.10.1995 | 149.00 | +0.67% | 599 725 | 4 025 | 145.00 | -2.00% | 273 262 | 1 905 | ||||||
7.5.1996 | 147.00 | +1.36% | 317 814 | 2 162 | 145.30 | -1.00% | 473 986 | 3 258 | ||||||
6.10.1995 | 154.00 | +0.65% | 677 600 | 4 400 | 145.50 | +1.00% | 301 017 | 1 993 | ||||||
30.10.1995 | 150.00 | +1.35% | 1 182 000 | 7 880 | 146.00 | +2.00% | 298 533 | 2 057 | ||||||
17.10.1995 | 151.01 | +0.20% | 515 850 | 3 416 | 146.00 | +2.00% | 219 409 | 1 484 | ||||||
15.1.1996 | 148.00 | +0.68% | 393 680 | 2 660 | 146.00 | +2.00% | 127 650 | 880 | ||||||
22.1.1996 | 148.00 | +0.68% | 341 140 | 2 305 | 146.00 | -1.00% | 293 425 | 2 000 | ||||||
19.1.1996 | 147.00 | -1.94% | 972 699 | 6 617 | 146.00 | 0.00% | 336 339 | 2 261 | ||||||
9.5.1996 | 147.51 | +0.34% | 539 149 | 3 655 | 146.30 | 0.00% | 461 199 | 3 156 | ||||||
10.5.1996 | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
13.5.1996 | 147.02 | +0.01% | 237 437 | 1 615 | 147.00 | 0.00% | 305 143 | 2 091 | ||||||
3.5.1996 | 150.00 | -0.66% | 454 500 | 3 030 | 147.00 | 0.00% | 717 960 | 4 800 | ||||||
18.4.1996 | 150.00 | -1.31% | 834 150 | 5 561 | 147.00 | +3.00% | 257 060 | 1 719 | ||||||
12.1.1996 | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
16.1.1996 | 149.70 | +1.14% | 464 070 | 3 100 | 147.00 | 0.00% | 149 138 | 1 025 | ||||||
14.11.1995 | 150.00 | 0.00% | 933 300 | 6 222 | 147.00 | 0.00% | 297 430 | 2 010 | ||||||
13.11.1995 | 150.00 | 0.00% | 661 500 | 4 410 | 147.00 | 0.00% | 307 547 | 2 079 | ||||||
16.10.1995 | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
25.10.1995 | 148.00 | -1.33% | 744 440 | 5 030 | 147.00 | -1.00% | 289 675 | 1 975 | ||||||
20.10.1995 | 151.02 | 0.00% | 596 831 | 3 952 | 147.00 | -1.00% | 203 195 | 1 381 | ||||||
12.10.1995 | 149.60 | +0.50% | 427 856 | 2 860 | 147.00 | -4.00% | 129 675 | 900 | ||||||
29.4.1996 | 148.00 | -1.69% | 456 580 | 3 085 | 147.10 | 0.00% | 201 035 | 1 353 | ||||||
14.5.1996 | 147.50 | +0.32% | 484 538 | 3 285 | 147.50 | +1.00% | 347 165 | 2 360 | ||||||
26.4.1996 | 150.55 | +0.36% | 589 403 | 3 915 | 147.60 | 0.00% | 308 465 | 2 075 | ||||||
19.4.1996 | 150.00 | 0.00% | 581 250 | 3 875 | 147.80 | -1.00% | 210 400 | 1 419 | ||||||
25.4.1996 | 150.00 | 0.00% | 642 000 | 4 280 | 148.00 | 0.00% | 404 720 | 2 715 | ||||||
24.4.1996 | 150.00 | -0.76% | 576 150 | 3 841 | 148.00 | 0.00% | 426 912 | 2 850 | ||||||
10.11.1995 | 150.00 | 0.00% | 725 250 | 4 835 | 148.00 | 0.00% | 297 130 | 2 010 | ||||||
9.11.1995 | 150.00 | 0.00% | 504 000 | 3 360 | 148.00 | +2.00% | 302 850 | 2 044 | ||||||
8.11.1995 | 150.00 | 0.00% | 746 700 | 4 978 | 148.00 | 0.00% | 394 163 | 2 710 | ||||||
31.10.1995 | 150.00 | 0.00% | 697 800 | 4 652 | 148.00 | +1.00% | 426 486 | 2 908 | ||||||
6.11.1995 | 149.50 | +0.33% | 664 677 | 4 446 | 148.00 | +1.00% | 433 830 | 2 960 | ||||||
17.1.1996 | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||||
26.1.1996 | 150.00 | -1.96% | 905 850 | 6 039 | 148.00 | -1.00% | 340 885 | 2 258 | ||||||
12.12.1996 | 141.12 | +5.00% | 425 195 | 3 013 | 148.00 | +7.48% | 622 162 | 4 283 | ||||||
29.7.1996 | 152.01 | -0.64% | 256 289 | 1 686 | 148.00 | 0.00% | 182 573 | 1 211 | ||||||
11.10.1995 | 148.85 | -4.27% | 476 022 | 3 198 | 148.00 | 0.00% | 451 173 | 3 002 | ||||||
19.10.1995 | 151.02 | +0.03% | 920 769 | 6 097 | 148.00 | 0.00% | 265 295 | 1 780 | ||||||
13.10.1995 | 150.50 | +0.60% | 890 810 | 5 919 | 148.00 | +3.00% | 280 080 | 1 880 | ||||||
15.5.1996 | 148.01 | +0.34% | 429 229 | 2 900 | 148.10 | +1.00% | 570 851 | 3 857 | ||||||
7.3.1996 | 152.00 | -2.57% | 368 296 | 2 423 | 148.40 | -4.00% | 143 560 | 950 | ||||||
11.10.1996 | 148.20 | -1.23% | 142 865 | 964 | 148.40 | -0.67% | 229 342 | 1 535 | ||||||
31.1.1996 | 152.31 | 0.00% | 485 107 | 3 185 | 148.50 | 0.00% | 313 750 | 2 075 | ||||||
12.4.1996 | 151.03 | -0.06% | 434 211 | 2 875 | 148.60 | +2.00% | 291 030 | 1 940 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?