PF IKS KB PLUS, IKS KB + PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 181.41 | -4.99% | 0 | 0 | 92.50 | -9.00% | 4 625 | 50 | ||||||
| 22.6.1995 | 78.00 | -7.00% | 19 994 | 250 | ||||||||||
| 5.6.1995 | 99.00 | +4.00% | 23 400 | 250 | ||||||||||
| 19.6.1995 | 88.00 | -1.00% | 28 072 | 322 | ||||||||||
| 20.6.1995 | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
| 25.11.1996 | 124.00 | +2.73% | 368 280 | 2 970 | 122.90 | -0.15% | 35 885 | 300 | ||||||
| 11.1.1996 | 146.10 | +0.96% | 178 973 | 1 225 | 138.50 | -1.00% | 38 088 | 275 | ||||||
| 8.6.1995 | 94.50 | +1.00% | 39 136 | 410 | ||||||||||
| 21.6.1995 | 82.00 | -1.00% | 44 713 | 519 | ||||||||||
| 12.6.1995 | 89.50 | -7.00% | 52 128 | 575 | ||||||||||
| 9.6.1995 | 96.00 | +2.00% | 54 759 | 564 | ||||||||||
| 13.6.1995 | 86.00 | 0.00% | 55 563 | 615 | ||||||||||
| 17.7.1995 | 163.73 | -4.99% | 0 | 0 | 85.00 | +2.00% | 56 423 | 616 | ||||||
| 15.6.1995 | 90.00 | -10.00% | 56 538 | 634 | ||||||||||
| 23.6.1995 | 87.00 | +6.00% | 59 101 | 696 | ||||||||||
| 6.6.1995 | 90.50 | +6.00% | 59 425 | 600 | ||||||||||
| 2.6.1995 | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
| 11.7.1995 | 201.00 | -4.73% | 0 | 0 | 97.00 | -6.00% | 63 968 | 629 | ||||||
| 7.6.1995 | 98.00 | -4.00% | 63 991 | 675 | ||||||||||
| 27.11.1996 | 125.00 | 0.00% | 400 875 | 3 207 | 116.00 | +1.22% | 64 540 | 525 | ||||||
| 14.7.1995 | 172.34 | -4.99% | 0 | 0 | 89.00 | -3.00% | 67 816 | 756 | ||||||
| 26.8.1996 | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
| 17.8.1995 | 120.03 | +0.84% | 468 117 | 3 900 | 119.00 | 0.00% | 69 476 | 588 | ||||||
| 8.8.1995 | 118.66 | +4.99% | 266 629 | 2 247 | 118.00 | -1.00% | 74 100 | 652 | ||||||
| 15.12.1995 | 138.00 | +2.22% | 206 310 | 1 495 | 134.00 | -8.00% | 75 038 | 568 | ||||||
| 14.8.1996 | 154.03 | -0.11% | 243 367 | 1 580 | 153.20 | 0.00% | 76 600 | 500 | ||||||
| 22.11.1996 | 120.70 | +1.08% | 162 945 | 1 350 | 124.50 | -0.92% | 77 744 | 649 | ||||||
| 6.11.1996 | 108.30 | -5.00% | 166 782 | 1 540 | 100.30 | -0.83% | 79 167 | 736 | ||||||
| 15.10.1996 | 140.79 | -5.00% | 181 619 | 1 290 | 140.00 | -2.87% | 80 262 | 564 | ||||||
| 28.6.1995 | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
| 31.12.1996 | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
| 30.8.1995 | 136.33 | +0.98% | 425 213 | 3 119 | 130.00 | 0.00% | 82 395 | 632 | ||||||
| 7.8.1995 | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
| 4.11.1996 | 120.00 | +0.73% | 363 600 | 3 030 | 119.00 | -1.09% | 84 343 | 706 | ||||||
| 13.6.1996 | 156.99 | +0.14% | 774 746 | 4 935 | 155.90 | 0.00% | 85 680 | 550 | ||||||
| 5.11.1996 | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
| 15.8.1995 | 119.00 | +0.82% | 208 607 | 1 753 | 124.00 | +1.00% | 95 667 | 806 | ||||||
| 31.7.1995 | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
| 27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
| 16.8.1995 | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
| 21.12.1995 | 136.00 | 0.00% | 101 805 | 750 | ||||||||||
| 20.12.1995 | 136.00 | 0.00% | 102 355 | 755 | ||||||||||
| 26.9.1995 | 157.00 | +1.29% | 745 436 | 4 748 | 154.00 | +1.00% | 104 203 | 685 | ||||||
| 21.7.1995 | 133.38 | -5.00% | 0 | 0 | 105.00 | +2.00% | 107 219 | 1 011 | ||||||
| 21.10.1996 | 140.00 | +1.50% | 211 400 | 1 510 | 139.00 | +1.40% | 107 309 | 780 | ||||||
| 14.6.1995 | 97.00 | +9.00% | 109 591 | 1 109 | ||||||||||
| 5.12.1995 | 141.00 | +0.71% | 479 259 | 3 399 | 139.00 | -1.00% | 110 138 | 800 | ||||||
| 11.8.1995 | 120.00 | 0.00% | 177 000 | 1 475 | 118.00 | -1.00% | 111 416 | 937 | ||||||
| 23.8.1995 | 125.03 | +1.65% | 456 234 | 3 649 | 124.00 | +1.00% | 114 452 | 939 | ||||||
| 20.11.1996 | 115.50 | +2.10% | 448 140 | 3 880 | 115.00 | +1.29% | 114 540 | 1 021 | ||||||
| 15.11.1996 | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
| 27.11.1995 | 138.00 | 0.00% | 592 986 | 4 297 | 136.00 | +1.00% | 116 106 | 854 | ||||||
| 28.7.1995 | 104.01 | -4.28% | 557 494 | 5 360 | 106.00 | +1.00% | 116 196 | 1 104 | ||||||
| 29.8.1995 | 135.00 | +2.24% | 664 200 | 4 920 | 133.00 | +1.00% | 116 468 | 889 | ||||||
| 19.12.1995 | 136.00 | 0.00% | 117 181 | 863 | ||||||||||
| 20.9.1996 | 157.02 | 0.00% | 459 126 | 2 924 | 156.40 | 0.00% | 117 587 | 751 | ||||||
| 28.8.1995 | 132.03 | +1.53% | 670 976 | 5 082 | 132.00 | +1.00% | 117 737 | 904 | ||||||
| 2.9.1996 | 154.01 | +0.19% | 445 859 | 2 895 | 151.70 | 0.00% | 119 691 | 780 | ||||||
| 27.12.1996 | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
| 2.12.1996 | 121.00 | 0.00% | 172 909 | 1 429 | 120.00 | -0.87% | 120 643 | 1 010 | ||||||
| 11.11.1996 | 113.66 | +4.99% | 318 816 | 2 805 | 116.00 | +3.31% | 120 804 | 1 104 | ||||||
| 4.10.1996 | 156.85 | +0.01% | 324 052 | 2 066 | 156.60 | -0.25% | 120 930 | 775 | ||||||
| 8.9.1995 | 139.63 | +0.07% | 612 976 | 4 390 | 137.00 | +2.00% | 122 844 | 902 | ||||||
| 19.7.1995 | 147.78 | -4.99% | 0 | 0 | 98.00 | 0.00% | 124 229 | 1 280 | ||||||
| 18.1.1996 | 149.92 | +0.01% | 675 390 | 4 505 | 149.00 | +2.00% | 125 850 | 850 | ||||||
| 15.1.1996 | 148.00 | +0.68% | 393 680 | 2 660 | 146.00 | +2.00% | 127 650 | 880 | ||||||
| 7.11.1996 | 103.10 | -4.80% | 487 354 | 4 727 | 103.30 | -4.36% | 128 179 | 1 246 | ||||||
| 24.10.1996 | 134.00 | -2.89% | 710 200 | 5 300 | 133.10 | -3.20% | 128 652 | 971 | ||||||
| 7.7.1995 | 119.00 | -1.00% | 128 850 | 1 170 | ||||||||||
| 3.12.1996 | 121.00 | 0.00% | 233 530 | 1 930 | 120.10 | -0.35% | 129 142 | 1 085 | ||||||
| 12.10.1995 | 149.60 | +0.50% | 427 856 | 2 860 | 147.00 | -4.00% | 129 675 | 900 | ||||||
| 12.7.1995 | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
| 28.11.1995 | 138.00 | 0.00% | 266 478 | 1 931 | 136.00 | 0.00% | 129 905 | 955 | ||||||
| 13.11.1996 | 107.35 | -4.99% | 166 500 | 1 551 | 105.10 | -3.26% | 129 915 | 1 225 | ||||||
| 12.1.1996 | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
| 24.11.1995 | 138.00 | 0.00% | 736 368 | 5 336 | 137.00 | -1.00% | 132 394 | 984 | ||||||
| 16.10.1995 | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
| 25.9.1996 | 156.03 | -0.82% | 312 060 | 2 000 | 149.10 | -1.69% | 135 143 | 875 | ||||||
| 9.8.1995 | 117.03 | -1.37% | 325 694 | 2 783 | 119.00 | +2.00% | 135 463 | 1 169 | ||||||
| 29.10.1996 | 132.00 | -0.77% | 158 400 | 1 200 | 133.00 | -0.73% | 135 470 | 1 025 | ||||||
| 7.10.1996 | 156.33 | -0.33% | 166 491 | 1 065 | 153.60 | -1.49% | 136 021 | 885 | ||||||
| 25.10.1996 | 133.03 | -0.72% | 399 090 | 3 000 | 132.70 | +0.49% | 137 143 | 1 030 | ||||||
| 16.6.1995 | 88.00 | -1.00% | 137 364 | 1 558 | ||||||||||
| 10.1.1996 | 144.70 | +1.18% | 208 802 | 1 443 | 144.00 | 0.00% | 137 710 | 988 | ||||||
| 4.12.1996 | 124.00 | +2.47% | 225 804 | 1 821 | 120.20 | +1.52% | 137 765 | 1 140 | ||||||
| 26.6.1995 | 83.00 | +1.00% | 138 247 | 1 607 | ||||||||||
| 20.6.1996 | 161.00 | +0.62% | 387 366 | 2 406 | 158.80 | 0.00% | 138 266 | 870 | ||||||
| 1.12.1995 | 141.00 | +0.71% | 326 415 | 2 315 | 139.00 | -2.00% | 138 488 | 1 035 | ||||||
| 9.12.1996 | 125.00 | +1.37% | 229 125 | 1 833 | 125.00 | +0.04% | 139 190 | 1 135 | ||||||
| 12.11.1996 | 112.99 | -0.58% | 219 540 | 1 943 | 105.10 | +0.19% | 140 439 | 1 281 | ||||||
| 16.10.1996 | 140.00 | -0.56% | 419 160 | 2 994 | 137.10 | -2.26% | 141 168 | 1 015 | ||||||
| 27.10.1995 | 148.00 | -0.67% | 1 138 120 | 7 690 | 141.00 | -1.00% | 141 913 | 1 000 | ||||||
| 24.7.1995 | 126.72 | -4.99% | 0 | 0 | 105.00 | -3.00% | 142 328 | 1 388 | ||||||
| 31.10.1996 | 119.13 | -5.00% | 356 199 | 2 990 | 121.50 | -4.62% | 143 276 | 1 175 | ||||||
| 7.3.1996 | 152.00 | -2.57% | 368 296 | 2 423 | 148.40 | -4.00% | 143 560 | 950 | ||||||
| 3.7.1995 | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
| 10.7.1995 | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
| 9.1.1996 | 143.00 | +1.41% | 134 420 | 940 | 140.00 | +2.00% | 145 700 | 1 050 | ||||||
| 18.8.1995 | 120.11 | +0.06% | 255 954 | 2 131 | 113.00 | -1.00% | 146 489 | 1 251 | ||||||
| 29.11.1996 | 121.00 | -1.62% | 263 417 | 2 177 | 119.00 | -0.54% | 146 647 | 1 217 | ||||||
| 28.11.1996 | 123.00 | -1.60% | 448 704 | 3 648 | 121.40 | -1.44% | 149 017 | 1 230 | ||||||
| 16.1.1996 | 149.70 | +1.14% | 464 070 | 3 100 | 147.00 | 0.00% | 149 138 | 1 025 | ||||||
| 11.12.1995 | 140.00 | -0.70% | 439 600 | 3 140 | 139.00 | 0.00% | 150 439 | 1 084 | ||||||
| 15.9.1995 | 142.00 | 0.00% | 596 116 | 4 198 | 139.00 | 0.00% | 151 242 | 1 088 | ||||||
| 17.9.1996 | 158.00 | +1.08% | 948 000 | 6 000 | 155.80 | -1.00% | 152 800 | 986 | ||||||
| 2.10.1995 | 152.00 | -3.18% | 522 880 | 3 440 | 150.00 | -1.00% | 152 901 | 1 012 | ||||||
| 7.12.1995 | 141.00 | 0.00% | 298 215 | 2 115 | 140.00 | 0.00% | 153 000 | 1 100 | ||||||
| 26.11.1996 | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
| 8.11.1996 | 108.25 | +4.99% | 191 170 | 1 766 | 107.00 | +2.95% | 155 588 | 1 469 | ||||||
| 1.9.1995 | 138.00 | +0.70% | 603 336 | 4 372 | 135.00 | +2.00% | 155 699 | 1 152 | ||||||
| 30.10.1996 | 125.40 | -5.00% | 150 104 | 1 197 | 122.80 | -3.26% | 158 533 | 1 240 | ||||||
| 22.11.1995 | 140.00 | 0.00% | 412 300 | 2 945 | 137.00 | 0.00% | 159 109 | 1 163 | ||||||
| 20.8.1996 | 155.00 | +0.72% | 461 745 | 2 979 | 154.70 | 0.00% | 159 300 | 1 035 | ||||||
| 14.8.1995 | 118.03 | -1.64% | 239 483 | 2 029 | 120.00 | -1.00% | 159 798 | 1 360 | ||||||
| 17.7.1996 | 158.61 | +0.69% | 239 660 | 1 511 | 157.30 | 0.00% | 159 947 | 1 020 | ||||||
| 23.12.1996 | 164.00 | +0.12% | 733 736 | 4 474 | 163.10 | 0.00% | 160 164 | 982 | ||||||
| 18.10.1996 | 137.92 | +3.69% | 399 968 | 2 900 | 136.00 | -0.74% | 161 712 | 1 192 | ||||||
| 12.9.1995 | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
| 18.9.1995 | 143.00 | +0.70% | 779 493 | 5 451 | 140.00 | -2.00% | 163 840 | 1 200 | ||||||
| 30.12.1996 | 165.00 | +0.06% | 424 875 | 2 575 | 161.20 | +1.93% | 165 382 | 994 | ||||||
| 8.12.1995 | 141.00 | 0.00% | 204 450 | 1 450 | 139.00 | -1.00% | 165 800 | 1 200 | ||||||
| 25.7.1995 | 120.39 | -4.99% | 0 | 0 | 102.00 | +1.00% | 167 027 | 1 612 | ||||||
| 20.11.1995 | 141.00 | -1.39% | 951 327 | 6 747 | 137.00 | -2.00% | 167 520 | 1 200 | ||||||
| 18.7.1995 | 155.55 | -4.99% | 0 | 0 | 97.00 | +6.00% | 168 073 | 1 739 | ||||||
| 17.10.1996 | 133.00 | -5.00% | 213 465 | 1 605 | 133.10 | -1.72% | 168 940 | 1 236 | ||||||
| 14.11.1996 | 101.99 | -4.99% | 231 517 | 2 270 | 101.10 | -1.27% | 169 103 | 1 615 | ||||||
| 18.12.1995 | 133.00 | +3.00% | 170 574 | 1 259 | ||||||||||
| 21.11.1995 | 140.00 | -0.70% | 830 620 | 5 933 | 140.00 | -2.00% | 171 375 | 1 250 | ||||||
| 12.9.1996 | 155.00 | -0.28% | 651 775 | 4 205 | 153.90 | 0.00% | 172 910 | 1 122 | ||||||
| 26.9.1996 | 155.97 | -0.03% | 446 854 | 2 865 | 154.00 | -0.77% | 174 400 | 1 138 | ||||||
| 27.7.1995 | 108.67 | -4.99% | 0 | 0 | 102.00 | 0.00% | 174 478 | 1 674 | ||||||
| 19.9.1996 | 157.01 | +0.12% | 706 545 | 4 500 | 156.30 | 0.00% | 175 844 | 1 124 | ||||||
| 22.8.1995 | 123.00 | +1.62% | 237 636 | 1 932 | 121.00 | 0.00% | 176 647 | 1 467 | ||||||
| 27.9.1996 | 156.70 | +0.46% | 225 648 | 1 440 | 155.20 | +1.21% | 176 827 | 1 140 | ||||||
| 30.9.1996 | 157.03 | +0.21% | 785 150 | 5 000 | 157.00 | +0.47% | 177 039 | 1 136 | ||||||
| 13.8.1996 | 154.20 | +0.08% | 370 080 | 2 400 | 153.30 | 0.00% | 178 677 | 1 167 | ||||||
| 14.6.1996 | 157.66 | +0.42% | 311 379 | 1 975 | 157.00 | 0.00% | 179 480 | 1 150 | ||||||
| 19.8.1996 | 153.89 | +0.18% | 176 820 | 1 149 | 153.50 | +1.00% | 179 878 | 1 174 | ||||||
| 22.8.1996 | 155.49 | -0.46% | 336 325 | 2 163 | 155.00 | -1.00% | 181 130 | 1 175 | ||||||
| 9.9.1996 | 155.33 | +0.21% | 597 244 | 3 845 | 154.30 | 0.00% | 181 458 | 1 175 | ||||||
| 9.7.1996 | 156.00 | +0.54% | 267 072 | 1 712 | 153.20 | 0.00% | 181 767 | 1 175 | ||||||
| 29.7.1996 | 152.01 | -0.64% | 256 289 | 1 686 | 148.00 | 0.00% | 182 573 | 1 211 | ||||||
| 25.8.1995 | 130.03 | +0.79% | 253 559 | 1 950 | 132.00 | +2.00% | 182 783 | 1 417 | ||||||
| 22.7.1996 | 158.77 | -0.35% | 438 046 | 2 759 | 156.20 | 0.00% | 182 930 | 1 163 | ||||||
| 23.8.1996 | 155.03 | -0.29% | 431 759 | 2 785 | 154.50 | 0.00% | 183 628 | 1 188 | ||||||
| 13.12.1995 | 140.00 | +0.71% | 616 000 | 4 400 | 138.00 | 0.00% | 183 732 | 1 327 | ||||||
| 18.7.1996 | 160.00 | +0.87% | 801 600 | 5 010 | 157.70 | +1.00% | 185 298 | 1 175 | ||||||
| 10.7.1996 | 156.00 | 0.00% | 670 800 | 4 300 | 155.00 | 0.00% | 185 377 | 1 195 | ||||||
| 4.9.1995 | 139.00 | +0.72% | 495 257 | 3 563 | 136.00 | 0.00% | 186 400 | 1 375 | ||||||
| 1.3.1996 | 160.00 | -2.43% | 738 400 | 4 615 | 157.00 | -4.00% | 188 270 | 1 210 | ||||||
| 8.10.1996 | 152.36 | -2.53% | 198 677 | 1 304 | 153.20 | +0.14% | 190 102 | 1 235 | ||||||
| 4.7.1996 | 155.00 | 0.00% | 408 425 | 2 635 | 153.30 | 0.00% | 193 360 | 1 250 | ||||||
| 11.9.1996 | 155.44 | -0.26% | 622 071 | 4 002 | 153.00 | 0.00% | 194 104 | 1 260 | ||||||
| 23.9.1996 | 156.72 | -0.19% | 275 044 | 1 755 | 156.90 | +0.06% | 194 277 | 1 240 | ||||||
| 13.9.1995 | 142.00 | -0.69% | 849 444 | 5 982 | 139.00 | -1.00% | 195 961 | 1 418 | ||||||
| 2.10.1996 | 156.71 | +0.10% | 201 842 | 1 288 | 156.70 | +0.04% | 197 830 | 1 264 | ||||||
| 1.4.1996 | 158.00 | -1.25% | 237 000 | 1 500 | 155.10 | -3.00% | 197 934 | 1 270 | ||||||
| 2.8.1996 | 151.02 | -0.32% | 250 693 | 1 660 | 152.00 | +1.00% | 199 060 | 1 320 | ||||||
| 1.11.1996 | 119.13 | 0.00% | 157 847 | 1 325 | 118.10 | -0.94% | 199 907 | 1 655 | ||||||
| 16.9.1996 | 156.31 | +0.19% | 288 392 | 1 845 | 156.40 | +1.00% | 200 698 | 1 285 | ||||||
| 29.4.1996 | 148.00 | -1.69% | 456 580 | 3 085 | 147.10 | 0.00% | 201 035 | 1 353 | ||||||
| 7.6.1996 | 154.10 | +0.98% | 275 069 | 1 785 | 153.50 | +2.00% | 201 715 | 1 315 | ||||||
| 20.10.1995 | 151.02 | 0.00% | 596 831 | 3 952 | 147.00 | -1.00% | 203 195 | 1 381 | ||||||
| 26.7.1996 | 153.00 | -0.64% | 276 930 | 1 810 | 151.00 | -3.00% | 204 432 | 1 359 | ||||||
| 27.5.1996 | 152.86 | +0.26% | 527 367 | 3 450 | 151.30 | 0.00% | 204 545 | 1 355 | ||||||
| 9.10.1996 | 150.02 | -1.53% | 427 257 | 2 848 | 150.20 | -1.87% | 204 663 | 1 355 | ||||||
| 11.6.1996 | 156.62 | +0.84% | 312 300 | 1 994 | 155.90 | +1.00% | 205 064 | 1 317 | ||||||
| 23.11.1995 | 138.00 | -1.42% | 542 754 | 3 933 | 139.00 | -1.00% | 205 490 | 1 510 | ||||||
| 29.5.1996 | 153.11 | -4.30% | 593 761 | 3 878 | 150.00 | -2.00% | 206 103 | 1 369 | ||||||
| 14.12.1995 | 135.00 | -3.57% | 756 000 | 5 600 | 141.00 | +4.00% | 206 194 | 1 431 | ||||||
| 15.3.1996 | 159.00 | -0.62% | 377 625 | 2 375 | 148.80 | +1.00% | 206 323 | 1 308 | ||||||
| 31.7.1996 | 151.51 | -0.34% | 289 687 | 1 912 | 149.80 | 0.00% | 206 371 | 1 375 | ||||||
| 10.10.1995 | 155.50 | +0.97% | 898 013 | 5 775 | 150.50 | -1.00% | 206 883 | 1 370 | ||||||
| 16.8.1996 | 153.61 | 0.00% | 235 945 | 1 536 | 152.00 | +1.00% | 207 227 | 1 363 | ||||||
| 6.12.1995 | 141.00 | 0.00% | 219 960 | 1 560 | 139.00 | +1.00% | 207 863 | 1 500 | ||||||
| 11.12.1996 | 134.40 | +5.00% | 442 042 | 3 289 | 134.50 | +5.02% | 208 121 | 1 540 | ||||||
| 6.6.1996 | 152.60 | +1.73% | 540 662 | 3 543 | 152.50 | +1.00% | 208 217 | 1 390 | ||||||
| 10.10.1996 | 150.05 | +0.01% | 170 307 | 1 135 | 150.30 | -0.41% | 208 324 | 1 385 | ||||||
| 15.7.1996 | 157.02 | +0.22% | 257 513 | 1 640 | 148.70 | 0.00% | 209 002 | 1 340 | ||||||
| 21.11.1996 | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
| 19.4.1996 | 150.00 | 0.00% | 581 250 | 3 875 | 147.80 | -1.00% | 210 400 | 1 419 | ||||||
| 8.7.1996 | 155.15 | +0.09% | 378 566 | 2 440 | 154.60 | 0.00% | 210 683 | 1 360 | ||||||
| 1.7.1996 | 154.20 | -0.51% | 918 724 | 5 958 | 153.20 | -1.00% | 211 197 | 1 382 | ||||||
| 16.11.1995 | 144.00 | -0.68% | 653 472 | 4 538 | 139.00 | -2.00% | 212 828 | 1 510 | ||||||
| 9.4.1996 | 158.00 | -1.25% | 379 990 | 2 405 | 155.00 | -4.00% | 213 161 | 1 425 | ||||||
| 17.6.1996 | 158.33 | +0.42% | 193 163 | 1 220 | 158.00 | +1.00% | 213 765 | 1 360 | ||||||
| 12.7.1996 | 156.67 | +0.35% | 404 365 | 2 581 | 156.30 | 0.00% | 216 095 | 1 385 | ||||||
| 1.10.1996 | 156.54 | -0.31% | 234 027 | 1 495 | 156.30 | +0.38% | 216 681 | 1 385 | ||||||
| 27.8.1996 | 154.61 | -0.25% | 498 617 | 3 225 | 153.30 | 0.00% | 217 882 | 1 415 | ||||||
| 17.10.1995 | 151.01 | +0.20% | 515 850 | 3 416 | 146.00 | +2.00% | 219 409 | 1 484 | ||||||
| 10.8.1995 | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
| 29.9.1995 | 157.00 | +1.29% | 1 175 773 | 7 489 | 150.00 | -1.00% | 221 416 | 1 454 | ||||||
| 13.3.1996 | 160.00 | 0.00% | 499 040 | 3 119 | 157.00 | +1.00% | 221 685 | 1 390 | ||||||
| 14.10.1996 | 148.20 | 0.00% | 444 600 | 3 000 | 145.00 | -1.93% | 221 975 | 1 515 | ||||||
| 4.8.1995 | 110.00 | -3.82% | 520 080 | 4 728 | 113.00 | -1.00% | 222 086 | 1 965 | ||||||
| 26.6.1996 | 157.00 | -0.07% | 608 375 | 3 875 | 155.10 | -1.00% | 223 825 | 1 444 | ||||||
| 19.9.1995 | 143.00 | 0.00% | 676 819 | 4 733 | 140.00 | +2.00% | 224 803 | 1 618 | ||||||
| 27.9.1995 | 157.00 | 0.00% | 500 516 | 3 188 | 151.00 | 0.00% | 225 747 | 1 485 | ||||||
| 3.10.1995 | 152.51 | +0.33% | 562 609 | 3 689 | 151.00 | -1.00% | 226 095 | 1 517 | ||||||
| 29.11.1995 | 139.00 | +0.72% | 382 945 | 2 755 | 139.00 | +2.00% | 227 404 | 1 646 | ||||||
| ||||||||||||||
Údaje o firmách, PF IKS KB PLUS
14.02.2005 Fondy: Lákavý garantovaný fond, prázdná kapsa ČSOB a líbezné zisky (ČEKIA, a.s.) Podílové fondy
01.09.2003 IKS KB mění podobu podílových listů na zaknihované (ČIA) Podílové fondy
30.12.2002 Většina investičních společností obnoví obchodování 6. ledna (AliaWeb) Obchod a služby
01.12.2000 Změny v IKS KB, a.s. (1.12.2000) (Kurzy.cz) Údaje o firmách
17.08.2000 IPF KB - bude fungovat jako otevřený od 6.září (Kurzy.cz) Údaje o firmách
29.02.2000 PF IKS KB Plus, a.s. – povolení k přeměně na OPF (ČEKIA, a.s.) Údaje o firmách
20.01.2000 Přerušení otevření fondu IKS KB PLUS (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PF IKS KB PLUS
01.09.2003 IKS KB mění podobu podílových listů na zaknihované (ČIA) Podílové fondy
12.06.2003 IKS KB získala dlouhodobý rating A (ČIA) Podílové fondy
05.09.2002 Kurzy OPF IKS KB platné 5.9.2002 (IKS KB, a. s.) Podílové fondy
05.02.2001 Změny v IKS KB, a.s. (5.2.2001) (Kurzy.cz) Akcie v ČR
01.12.2000 Změny v IKS KB, a.s. (1.12.2000) (Kurzy.cz) Údaje o firmách
22.08.2000 Vymazán IPF KB, vznikl IKS Globální (Kurzy.cz) Akcie v ČR
15.03.2000 Hodnoty fondů IKS KB Plus a IPF KB k 10.3.2000 (IKS KB) Podílové fondy
08.03.2000 Hodnoty fondů IPF KB a IKS KB Plus k 3.3.2000 (IKS KB) Podílové fondy
01.03.2000 Hodnoty IKS KB Plus a IPF KB k 25.2.2000 (IKS KB) Podílové fondy
29.02.2000 PF IKS KB Plus, a.s. – povolení k přeměně na OPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
