PF IKS KB PLUS, IKS KB + PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 150.00 | +1.35% | 480 750 | 3 205 | 149.00 | +1.00% | 234 373 | 1 581 | ||||||
25.1.1996 | 153.00 | +0.65% | 567 630 | 3 710 | 152.00 | +2.00% | 241 680 | 1 590 | ||||||
8.8.1996 | 154.20 | +0.58% | 225 132 | 1 460 | 151.80 | 0.00% | 243 570 | 1 593 | ||||||
30.7.1996 | 152.03 | +0.01% | 273 654 | 1 800 | 149.80 | 0.00% | 240 641 | 1 600 | ||||||
26.6.1995 | 83.00 | +1.00% | 138 247 | 1 607 | ||||||||||
25.7.1995 | 120.39 | -4.99% | 0 | 0 | 102.00 | +1.00% | 167 027 | 1 612 | ||||||
14.11.1996 | 101.99 | -4.99% | 231 517 | 2 270 | 101.10 | -1.27% | 169 103 | 1 615 | ||||||
28.3.1996 | 165.00 | 0.00% | 1 601 985 | 9 709 | 162.50 | 0.00% | 261 805 | 1 615 | ||||||
19.9.1995 | 143.00 | 0.00% | 676 819 | 4 733 | 140.00 | +2.00% | 224 803 | 1 618 | ||||||
22.4.1996 | 150.55 | +0.36% | 566 971 | 3 766 | 148.80 | 0.00% | 241 553 | 1 631 | ||||||
25.6.1996 | 157.11 | -0.06% | 505 109 | 3 215 | 155.40 | -3.00% | 256 080 | 1 642 | ||||||
26.2.1996 | 168.10 | +0.05% | 955 817 | 5 686 | 166.00 | -3.00% | 265 623 | 1 644 | ||||||
29.11.1995 | 139.00 | +0.72% | 382 945 | 2 755 | 139.00 | +2.00% | 227 404 | 1 646 | ||||||
14.3.1996 | 160.00 | 0.00% | 622 880 | 3 893 | 154.00 | -2.00% | 257 828 | 1 650 | ||||||
4.10.1995 | 153.00 | +0.32% | 1 087 983 | 7 111 | 150.00 | +1.00% | 247 634 | 1 652 | ||||||
1.11.1996 | 119.13 | 0.00% | 157 847 | 1 325 | 118.10 | -0.94% | 199 907 | 1 655 | ||||||
5.4.1996 | 160.00 | -0.62% | 840 000 | 5 250 | 157.00 | +1.00% | 260 388 | 1 665 | ||||||
27.7.1995 | 108.67 | -4.99% | 0 | 0 | 102.00 | 0.00% | 174 478 | 1 674 | ||||||
26.3.1996 | 164.00 | +1.23% | 738 164 | 4 501 | 162.00 | 0.00% | 269 912 | 1 685 | ||||||
3.7.1996 | 155.00 | -4.26% | 336 350 | 2 170 | 156.00 | 0.00% | 262 650 | 1 690 | ||||||
7.9.1995 | 139.53 | 0.00% | 617 560 | 4 426 | 136.00 | -1.00% | 228 106 | 1 706 | ||||||
16.7.1996 | 157.51 | +0.31% | 182 554 | 1 159 | 156.50 | 0.00% | 267 554 | 1 709 | ||||||
10.4.1996 | 150.10 | -5.00% | 442 195 | 2 946 | 149.20 | 0.00% | 256 050 | 1 709 | ||||||
18.4.1996 | 150.00 | -1.31% | 834 150 | 5 561 | 147.00 | +3.00% | 257 060 | 1 719 | ||||||
4.4.1996 | 161.00 | 0.00% | 805 000 | 5 000 | 156.50 | 0.00% | 268 353 | 1 725 | ||||||
29.2.1996 | 164.00 | -1.79% | 839 680 | 5 120 | 161.00 | +1.00% | 281 106 | 1 736 | ||||||
21.11.1996 | 119.40 | +3.37% | 168 712 | 1 413 | 123.00 | +7.78% | 209 906 | 1 736 | ||||||
18.7.1995 | 155.55 | -4.99% | 0 | 0 | 97.00 | +6.00% | 168 073 | 1 739 | ||||||
20.5.1996 | 151.26 | +0.73% | 249 579 | 1 650 | 151.00 | +1.00% | 261 514 | 1 741 | ||||||
31.8.1995 | 137.03 | +0.51% | 593 888 | 4 334 | 129.50 | +2.00% | 234 315 | 1 760 | ||||||
18.12.1996 | 163.00 | -0.20% | 3 200 016 | 19 632 | 162.50 | +0.32% | 284 008 | 1 773 | ||||||
12.2.1996 | 162.00 | +0.62% | 758 646 | 4 683 | 161.50 | +1.00% | 286 208 | 1 775 | ||||||
17.1.1996 | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||||
19.10.1995 | 151.02 | +0.03% | 920 769 | 6 097 | 148.00 | 0.00% | 265 295 | 1 780 | ||||||
4.12.1995 | 140.00 | -0.70% | 482 300 | 3 445 | 139.00 | +4.00% | 250 262 | 1 793 | ||||||
6.9.1995 | 139.53 | +0.06% | 526 307 | 3 772 | 136.00 | -1.00% | 244 789 | 1 804 | ||||||
24.5.1996 | 152.45 | +0.18% | 529 764 | 3 475 | 150.90 | +1.00% | 273 361 | 1 805 | ||||||
3.4.1996 | 161.00 | +0.62% | 704 214 | 4 374 | 156.20 | -1.00% | 282 113 | 1 805 | ||||||
29.1.1996 | 152.00 | +1.33% | 342 760 | 2 255 | 150.00 | -1.00% | 272 870 | 1 825 | ||||||
6.3.1996 | 156.01 | +0.64% | 319 821 | 2 050 | 157.00 | 0.00% | 287 961 | 1 829 | ||||||
12.12.1995 | 139.00 | -0.71% | 218 230 | 1 570 | 139.00 | 0.00% | 254 439 | 1 834 | ||||||
10.8.1995 | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
10.9.1996 | 155.86 | +0.34% | 665 522 | 4 270 | 153.30 | 0.00% | 286 053 | 1 855 | ||||||
17.11.1995 | 143.00 | -0.69% | 557 986 | 3 902 | 142.00 | +1.00% | 265 325 | 1 860 | ||||||
1.2.1996 | 152.32 | 0.00% | 479 808 | 3 150 | 152.00 | +1.00% | 284 569 | 1 872 | ||||||
11.7.1996 | 156.11 | +0.07% | 504 079 | 3 229 | 153.10 | 0.00% | 291 223 | 1 875 | ||||||
1.8.1996 | 151.51 | 0.00% | 168 176 | 1 110 | 150.20 | 0.00% | 281 207 | 1 877 | ||||||
13.10.1995 | 150.50 | +0.60% | 890 810 | 5 919 | 148.00 | +3.00% | 280 080 | 1 880 | ||||||
5.3.1996 | 155.01 | -1.27% | 313 275 | 2 021 | 157.00 | +1.00% | 295 381 | 1 882 | ||||||
13.2.1996 | 164.00 | +1.23% | 472 320 | 2 880 | 162.00 | 0.00% | 306 763 | 1 899 | ||||||
22.2.1996 | 168.10 | +0.64% | 711 231 | 4 231 | 166.40 | 0.00% | 316 564 | 1 905 | ||||||
26.10.1995 | 149.00 | +0.67% | 599 725 | 4 025 | 145.00 | -2.00% | 273 262 | 1 905 | ||||||
28.5.1996 | 160.00 | +4.67% | 446 400 | 2 790 | 154.00 | +2.00% | 295 351 | 1 924 | ||||||
28.8.1996 | 154.22 | -0.25% | 452 636 | 2 935 | 153.50 | 0.00% | 296 210 | 1 925 | ||||||
12.4.1996 | 151.03 | -0.06% | 434 211 | 2 875 | 148.60 | +2.00% | 291 030 | 1 940 | ||||||
10.5.1996 | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
22.3.1996 | 160.00 | +0.62% | 503 200 | 3 145 | 158.70 | 0.00% | 309 577 | 1 960 | ||||||
4.9.1996 | 154.70 | +0.02% | 393 557 | 2 544 | 153.80 | 0.00% | 303 208 | 1 964 | ||||||
4.8.1995 | 110.00 | -3.82% | 520 080 | 4 728 | 113.00 | -1.00% | 222 086 | 1 965 | ||||||
25.10.1995 | 148.00 | -1.33% | 744 440 | 5 030 | 147.00 | -1.00% | 289 675 | 1 975 | ||||||
14.9.1995 | 142.00 | 0.00% | 522 134 | 3 677 | 140.00 | 0.00% | 274 703 | 1 985 | ||||||
21.8.1996 | 156.21 | +0.78% | 218 694 | 1 400 | 153.50 | +1.00% | 307 829 | 1 985 | ||||||
24.7.1996 | 157.33 | -0.63% | 509 907 | 3 241 | 156.00 | 0.00% | 311 646 | 1 993 | ||||||
6.10.1995 | 154.00 | +0.65% | 677 600 | 4 400 | 145.50 | +1.00% | 301 017 | 1 993 | ||||||
9.10.1995 | 154.00 | 0.00% | 638 176 | 4 144 | 152.00 | +1.00% | 304 260 | 2 000 | ||||||
22.1.1996 | 148.00 | +0.68% | 341 140 | 2 305 | 146.00 | -1.00% | 293 425 | 2 000 | ||||||
23.7.1996 | 158.33 | -0.27% | 316 660 | 2 000 | 156.00 | 0.00% | 314 295 | 2 007 | ||||||
14.11.1995 | 150.00 | 0.00% | 933 300 | 6 222 | 147.00 | 0.00% | 297 430 | 2 010 | ||||||
10.11.1995 | 150.00 | 0.00% | 725 250 | 4 835 | 148.00 | 0.00% | 297 130 | 2 010 | ||||||
12.8.1996 | 154.07 | +0.30% | 263 460 | 1 710 | 153.30 | 0.00% | 311 839 | 2 029 | ||||||
4.3.1996 | 157.01 | -1.86% | 456 899 | 2 910 | 152.60 | 0.00% | 318 040 | 2 041 | ||||||
9.11.1995 | 150.00 | 0.00% | 504 000 | 3 360 | 148.00 | +2.00% | 302 850 | 2 044 | ||||||
30.10.1995 | 150.00 | +1.35% | 1 182 000 | 7 880 | 146.00 | +2.00% | 298 533 | 2 057 | ||||||
18.3.1996 | 155.00 | -2.51% | 296 205 | 1 911 | 153.10 | -1.00% | 320 925 | 2 061 | ||||||
22.5.1996 | 151.65 | +0.09% | 450 401 | 2 970 | 150.80 | 0.00% | 311 147 | 2 068 | ||||||
27.6.1996 | 156.00 | -0.63% | 641 160 | 4 110 | 155.00 | -2.00% | 315 603 | 2 070 | ||||||
21.8.1995 | 121.03 | +0.76% | 311 652 | 2 575 | 120.00 | +3.00% | 248 576 | 2 071 | ||||||
26.4.1996 | 150.55 | +0.36% | 589 403 | 3 915 | 147.60 | 0.00% | 308 465 | 2 075 | ||||||
31.1.1996 | 152.31 | 0.00% | 485 107 | 3 185 | 148.50 | 0.00% | 313 750 | 2 075 | ||||||
13.11.1995 | 150.00 | 0.00% | 661 500 | 4 410 | 147.00 | 0.00% | 307 547 | 2 079 | ||||||
5.9.1995 | 139.44 | +0.31% | 619 392 | 4 442 | 135.00 | +1.00% | 284 836 | 2 087 | ||||||
13.5.1996 | 147.02 | +0.01% | 237 437 | 1 615 | 147.00 | 0.00% | 305 143 | 2 091 | ||||||
3.6.1996 | 154.68 | -0.20% | 802 635 | 5 189 | 139.00 | 0.00% | 323 201 | 2 102 | ||||||
8.2.1996 | 161.00 | +0.56% | 752 031 | 4 671 | 158.10 | 0.00% | 325 620 | 2 109 | ||||||
15.4.1996 | 152.00 | +0.64% | 440 800 | 2 900 | 151.00 | 0.00% | 317 254 | 2 110 | ||||||
2.5.1996 | 151.00 | +0.32% | 526 084 | 3 484 | 148.80 | +1.00% | 315 411 | 2 115 | ||||||
30.11.1995 | 140.00 | +0.71% | 737 100 | 5 265 | 138.00 | -1.00% | 289 233 | 2 121 | ||||||
25.9.1995 | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
23.5.1996 | 152.17 | +0.34% | 427 750 | 2 811 | 150.90 | 0.00% | 321 473 | 2 135 | ||||||
15.11.1995 | 145.00 | -3.33% | 666 275 | 4 595 | 140.00 | -3.00% | 308 674 | 2 142 | ||||||
13.9.1996 | 156.00 | +0.64% | 778 284 | 4 989 | 156.40 | +1.00% | 334 035 | 2 150 | ||||||
3.9.1996 | 154.66 | +0.42% | 415 726 | 2 688 | 155.00 | 0.00% | 331 109 | 2 155 | ||||||
18.9.1996 | 156.81 | -0.75% | 1 003 898 | 6 402 | 155.30 | +1.00% | 337 557 | 2 165 | ||||||
6.2.1996 | 155.00 | +1.71% | 446 245 | 2 879 | 155.00 | +1.00% | 332 600 | 2 168 | ||||||
29.8.1996 | 153.62 | -0.38% | 458 556 | 2 985 | 153.30 | 0.00% | 335 851 | 2 180 | ||||||
8.3.1996 | 155.00 | +1.97% | 750 975 | 4 845 | 154.00 | +1.00% | 333 921 | 2 191 | ||||||
25.3.1996 | 162.00 | +1.25% | 560 196 | 3 458 | 160.30 | +1.00% | 350 652 | 2 197 | ||||||
25.7.1996 | 154.00 | -2.11% | 250 250 | 1 625 | 150.20 | -1.00% | 344 237 | 2 216 | ||||||
19.6.1996 | 160.00 | +0.62% | 383 360 | 2 396 | 160.00 | 0.00% | 353 960 | 2 228 | ||||||
4.7.1995 | 211.00 | -4.95% | 0 | 0 | 104.00 | +3.00% | 249 337 | 2 249 | ||||||
26.1.1996 | 150.00 | -1.96% | 905 850 | 6 039 | 148.00 | -1.00% | 340 885 | 2 258 | ||||||
19.1.1996 | 147.00 | -1.94% | 972 699 | 6 617 | 146.00 | 0.00% | 336 339 | 2 261 | ||||||
7.8.1996 | 153.30 | +0.52% | 366 387 | 2 390 | 153.00 | +1.00% | 353 381 | 2 307 | ||||||
20.7.1995 | 140.40 | -4.99% | 0 | 0 | 106.00 | +7.00% | 240 332 | 2 310 | ||||||
7.2.1996 | 160.10 | +3.29% | 530 411 | 3 313 | 157.00 | 0.00% | 355 622 | 2 312 | ||||||
20.2.1996 | 166.00 | +0.60% | 308 428 | 1 858 | 164.60 | 0.00% | 382 360 | 2 317 | ||||||
11.9.1995 | 142.00 | +1.69% | 739 962 | 5 211 | 139.00 | 0.00% | 314 607 | 2 319 | ||||||
23.2.1996 | 168.00 | -0.05% | 475 608 | 2 831 | 161.10 | 0.00% | 384 935 | 2 320 | ||||||
28.2.1996 | 167.00 | 0.00% | 835 000 | 5 000 | 162.30 | -3.00% | 372 590 | 2 325 | ||||||
16.2.1996 | 164.50 | +0.29% | 393 155 | 2 390 | 165.20 | 0.00% | 386 158 | 2 339 | ||||||
9.2.1996 | 161.00 | 0.00% | 985 803 | 6 123 | 161.00 | +4.00% | 375 833 | 2 347 | ||||||
5.6.1996 | 150.00 | +1.18% | 644 700 | 4 298 | 150.00 | 0.00% | 348 645 | 2 350 | ||||||
18.11.1996 | 107.74 | +4.99% | 156 762 | 1 455 | 107.90 | +3.50% | 253 158 | 2 354 | ||||||
19.2.1996 | 165.00 | +0.30% | 586 410 | 3 554 | 166.00 | 0.00% | 387 975 | 2 355 | ||||||
14.5.1996 | 147.50 | +0.32% | 484 538 | 3 285 | 147.50 | +1.00% | 347 165 | 2 360 | ||||||
17.4.1996 | 152.00 | -0.65% | 601 160 | 3 955 | 149.10 | -4.00% | 344 555 | 2 372 | ||||||
2.2.1996 | 152.33 | 0.00% | 326 748 | 2 145 | 144.50 | 0.00% | 364 035 | 2 406 | ||||||
21.2.1996 | 167.02 | +0.61% | 323 351 | 1 936 | 157.20 | 0.00% | 398 367 | 2 409 | ||||||
14.2.1996 | 164.00 | 0.00% | 829 840 | 5 060 | 163.00 | +1.00% | 394 344 | 2 410 | ||||||
5.2.1996 | 152.38 | +0.03% | 710 091 | 4 660 | 152.00 | +1.00% | 367 814 | 2 418 | ||||||
3.11.1995 | 149.00 | 0.00% | 1 505 645 | 10 105 | 145.00 | +2.00% | 351 987 | 2 418 | ||||||
27.2.1996 | 167.00 | -0.65% | 913 657 | 5 471 | 161.20 | +2.00% | 401 713 | 2 430 | ||||||
30.1.1996 | 152.30 | +0.19% | 501 219 | 3 291 | 149.50 | +1.00% | 367 410 | 2 436 | ||||||
7.11.1995 | 150.00 | +0.33% | 810 000 | 5 400 | 144.00 | -1.00% | 355 740 | 2 457 | ||||||
12.3.1996 | 160.00 | +1.91% | 458 080 | 2 863 | 158.00 | +2.00% | 389 586 | 2 467 | ||||||
15.8.1996 | 153.60 | -0.27% | 792 883 | 5 162 | 152.00 | -1.00% | 373 224 | 2 475 | ||||||
24.9.1996 | 157.33 | +0.38% | 361 859 | 2 300 | 155.00 | +0.28% | 391 212 | 2 490 | ||||||
30.6.1995 | 233.00 | -4.89% | 0 | 0 | 103.00 | +1.00% | 252 575 | 2 510 | ||||||
27.3.1996 | 165.00 | +0.60% | 990 000 | 6 000 | 163.00 | +1.00% | 408 487 | 2 521 | ||||||
5.10.1995 | 153.00 | 0.00% | 654 687 | 4 279 | 150.00 | -1.00% | 378 299 | 2 541 | ||||||
31.5.1996 | 155.00 | +0.74% | 1 784 050 | 11 510 | 152.90 | +1.00% | 392 638 | 2 565 | ||||||
4.6.1996 | 148.25 | -4.15% | 1 227 362 | 8 279 | 149.50 | -4.00% | 380 849 | 2 570 | ||||||
10.6.1996 | 155.31 | +0.78% | 203 456 | 1 310 | 154.30 | +1.00% | 399 499 | 2 580 | ||||||
22.9.1995 | 152.23 | +4.99% | 415 892 | 2 732 | 143.50 | +2.00% | 367 242 | 2 597 | ||||||
6.5.1996 | 145.02 | -3.32% | 468 415 | 3 230 | 142.50 | -1.00% | 383 220 | 2 600 | ||||||
30.4.1996 | 150.51 | +1.69% | 794 542 | 5 279 | 143.50 | -1.00% | 384 543 | 2 607 | ||||||
23.10.1996 | 138.00 | -2.12% | 604 440 | 4 380 | 129.80 | -1.08% | 359 335 | 2 625 | ||||||
11.4.1996 | 151.13 | +0.68% | 372 535 | 2 465 | 150.00 | -2.00% | 386 503 | 2 630 | ||||||
11.3.1996 | 157.00 | +1.29% | 393 442 | 2 506 | 156.10 | +1.00% | 417 781 | 2 710 | ||||||
8.11.1995 | 150.00 | 0.00% | 746 700 | 4 978 | 148.00 | 0.00% | 394 163 | 2 710 | ||||||
25.4.1996 | 150.00 | 0.00% | 642 000 | 4 280 | 148.00 | 0.00% | 404 720 | 2 715 | ||||||
29.3.1996 | 160.00 | -3.03% | 848 000 | 5 300 | 160.00 | -1.00% | 438 848 | 2 729 | ||||||
2.7.1996 | 161.91 | +5.00% | 607 163 | 3 750 | 152.70 | +2.00% | 424 593 | 2 729 | ||||||
23.4.1996 | 151.15 | +0.39% | 492 447 | 3 258 | 150.70 | +1.00% | 410 923 | 2 745 | ||||||
21.5.1996 | 151.51 | +0.16% | 605 282 | 3 995 | 151.00 | 0.00% | 415 417 | 2 765 | ||||||
16.4.1996 | 153.00 | +0.65% | 305 082 | 1 994 | 152.00 | +1.00% | 421 178 | 2 780 | ||||||
16.5.1996 | 149.11 | +0.74% | 339 971 | 2 280 | 149.00 | 0.00% | 419 848 | 2 825 | ||||||
24.4.1996 | 150.00 | -0.76% | 576 150 | 3 841 | 148.00 | 0.00% | 426 912 | 2 850 | ||||||
22.10.1996 | 141.00 | +0.71% | 219 960 | 1 560 | 137.20 | +0.58% | 396 050 | 2 862 | ||||||
31.10.1995 | 150.00 | 0.00% | 697 800 | 4 652 | 148.00 | +1.00% | 426 486 | 2 908 | ||||||
13.12.1996 | 148.17 | +4.99% | 0 | 0 | 159.00 | +5.20% | 446 104 | 2 919 | ||||||
6.11.1995 | 149.50 | +0.33% | 664 677 | 4 446 | 148.00 | +1.00% | 433 830 | 2 960 | ||||||
24.6.1996 | 157.22 | -1.08% | 663 154 | 4 218 | 160.10 | 0.00% | 479 465 | 2 989 | ||||||
24.1.1996 | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
11.10.1995 | 148.85 | -4.27% | 476 022 | 3 198 | 148.00 | 0.00% | 451 173 | 3 002 | ||||||
9.8.1996 | 153.60 | -0.38% | 282 317 | 1 838 | 153.70 | +1.00% | 465 911 | 3 028 | ||||||
6.12.1996 | 123.30 | -0.96% | 314 415 | 2 550 | 123.00 | +0.45% | 375 472 | 3 063 | ||||||
17.5.1996 | 150.15 | +0.69% | 681 981 | 4 542 | 150.10 | 0.00% | 467 097 | 3 130 | ||||||
21.3.1996 | 159.00 | +1.27% | 594 660 | 3 740 | 160.00 | +2.00% | 493 073 | 3 132 | ||||||
19.11.1996 | 113.12 | +4.99% | 441 847 | 3 906 | 113.00 | +2.98% | 347 328 | 3 136 | ||||||
9.5.1996 | 147.51 | +0.34% | 539 149 | 3 655 | 146.30 | 0.00% | 461 199 | 3 156 | ||||||
3.8.1995 | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
7.5.1996 | 147.00 | +1.36% | 317 814 | 2 162 | 145.30 | -1.00% | 473 986 | 3 258 | ||||||
18.10.1995 | 150.97 | -0.02% | 705 483 | 4 673 | 149.00 | +1.00% | 502 325 | 3 370 | ||||||
26.7.1995 | 114.38 | -4.99% | 0 | 0 | 106.50 | +1.00% | 354 109 | 3 398 | ||||||
28.9.1995 | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
2.4.1996 | 160.00 | +1.26% | 619 360 | 3 871 | 160.20 | +1.00% | 546 482 | 3 471 | ||||||
28.6.1996 | 155.00 | -0.64% | 524 985 | 3 387 | 153.50 | +1.00% | 548 185 | 3 550 | ||||||
1.11.1995 | 148.97 | -0.68% | 895 459 | 6 011 | 139.50 | -3.00% | 506 938 | 3 571 | ||||||
2.11.1995 | 149.00 | +0.02% | 759 900 | 5 100 | 142.00 | 0.00% | 509 469 | 3 580 | ||||||
20.3.1996 | 157.00 | +1.29% | 387 005 | 2 465 | 152.50 | 0.00% | 555 117 | 3 585 | ||||||
15.5.1996 | 148.01 | +0.34% | 429 229 | 2 900 | 148.10 | +1.00% | 570 851 | 3 857 | ||||||
24.8.1995 | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
15.2.1996 | 164.01 | 0.00% | 566 163 | 3 452 | 165.00 | +1.00% | 652 609 | 3 963 | ||||||
18.6.1996 | 159.00 | +0.42% | 407 676 | 2 564 | 159.00 | +1.00% | 635 614 | 4 002 | ||||||
20.12.1996 | 163.80 | -0.60% | 1 063 553 | 6 493 | 162.70 | -1.43% | 693 658 | 4 253 | ||||||
12.12.1996 | 141.12 | +5.00% | 425 195 | 3 013 | 148.00 | +7.48% | 622 162 | 4 283 | ||||||
3.5.1996 | 150.00 | -0.66% | 454 500 | 3 030 | 147.00 | 0.00% | 717 960 | 4 800 | ||||||
16.12.1996 | 155.57 | +4.99% | 645 927 | 4 152 | 161.00 | +8.91% | 829 400 | 4 983 | ||||||
21.6.1996 | 158.95 | -1.27% | 445 060 | 2 800 | 158.70 | +1.00% | 802 893 | 5 025 | ||||||
10.12.1996 | 128.00 | +2.40% | 376 832 | 2 944 | 127.70 | +4.92% | 652 905 | 5 074 | ||||||
17.12.1996 | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
19.12.1996 | 164.80 | +1.10% | 2 623 781 | 15 921 | 162.10 | +3.30% | 929 945 | 5 620 | ||||||
5.12.1996 | 124.50 | +0.40% | 261 824 | 2 103 | 123.00 | +0.97% | 753 038 | 6 171 | ||||||
2.8.1995 | 120.40 | +4.99% | 514 108 | 4 270 | 117.00 | 0.00% | 759 472 | 6 339 | ||||||
|
Údaje o firmách, PF IKS KB PLUS
Zpravodajství k akcii PF IKS KB PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?