PF MAJETKU 1.IN, MAJETKU OPF, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 90.50 | -1.63% | 22 625 | 250 | 79.20 | -3.55% | 4 914 | 60 | ||||||
| 12.11.1996 | 91.00 | -1.62% | 6 279 | 69 | 82.70 | -0.25% | 25 598 | 296 | ||||||
| 20.11.1996 | 92.00 | +1.65% | 9 200 | 100 | 83.00 | -10.61% | 7 643 | 90 | ||||||
| 15.11.1996 | 85.00 | -3.95% | 10 200 | 120 | 84.10 | -8.42% | 3 782 | 45 | ||||||
| 13.11.1996 | 92.10 | +1.20% | 15 197 | 165 | 85.20 | -1.48% | 5 112 | 60 | ||||||
| 18.11.1996 | 89.25 | +5.00% | 13 566 | 152 | 86.00 | +0.48% | 8 867 | 105 | ||||||
| 26.11.1996 | 90.50 | -0.54% | 5 430 | 60 | 86.00 | +2.81% | 12 229 | 135 | ||||||
| 3.12.1996 | 90.50 | -2.16% | 27 060 | 299 | 86.20 | -1.94% | 6 425 | 75 | ||||||
| 11.11.1996 | 92.50 | -1.82% | 9 250 | 100 | 86.70 | -4.89% | 1 301 | 15 | ||||||
| 2.12.1996 | 92.50 | +0.54% | 17 113 | 185 | 87.00 | -9.36% | 7 689 | 88 | ||||||
| 5.12.1996 | 90.50 | 0.00% | 12 761 | 141 | 87.00 | +2.87% | 18 147 | 202 | ||||||
| 4.12.1996 | 90.50 | 0.00% | 13 575 | 150 | 87.00 | +1.92% | 5 240 | 60 | ||||||
| 22.11.1996 | 91.50 | +1.10% | 4 118 | 45 | 87.00 | +5.61% | 3 893 | 45 | ||||||
| 12.12.1996 | 93.00 | -1.58% | 4 185 | 45 | 87.40 | -5.20% | 3 933 | 45 | ||||||
| 10.12.1996 | 99.00 | +2.48% | 4 158 | 42 | 87.90 | -3.25% | 1 319 | 15 | ||||||
| 25.11.1996 | 91.00 | -0.54% | 9 100 | 100 | 88.10 | +1.84% | 2 643 | 30 | ||||||
| 27.11.1996 | 93.00 | +2.76% | 11 160 | 120 | 89.00 | -0.12% | 11 038 | 122 | ||||||
| 5.11.1996 | 100.00 | -1.13% | 24 700 | 247 | 89.60 | -5.36% | 6 720 | 75 | ||||||
| 7.11.1996 | 96.09 | -3.81% | 43 241 | 450 | 90.60 | -4.58% | 5 436 | 60 | ||||||
| 28.11.1996 | 91.50 | -1.61% | 12 353 | 135 | 91.10 | +0.42% | 5 451 | 60 | ||||||
| 3.9.1996 | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
| 6.12.1996 | 92.00 | +1.65% | 17 112 | 186 | 91.70 | -0.31% | 13 433 | 150 | ||||||
| 9.12.1996 | 96.60 | +5.00% | 8 694 | 90 | 91.80 | +1.46% | 12 267 | 135 | ||||||
| 13.12.1996 | 97.65 | +5.00% | 20 507 | 210 | 92.00 | +2.95% | 7 289 | 81 | ||||||
| 1.11.1996 | 100.50 | -3.16% | 12 764 | 127 | 92.10 | -7.61% | 14 307 | 153 | ||||||
| 5.9.1996 | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
| 14.11.1996 | 88.50 | -3.90% | 14 337 | 162 | 93.00 | +7.69% | 14 590 | 159 | ||||||
| 29.11.1996 | 92.00 | +0.54% | 8 464 | 92 | 96.40 | +6.10% | 964 | 10 | ||||||
| 6.11.1996 | 99.90 | -0.10% | 30 170 | 302 | 96.90 | +5.97% | 17 092 | 180 | ||||||
| 16.12.1996 | 102.53 | +4.99% | 27 068 | 264 | 98.00 | +8.66% | 58 281 | 596 | ||||||
| 4.9.1996 | 103.36 | -3.60% | 30 491 | 295 | 100.00 | -9.00% | 5 910 | 60 | ||||||
| 6.9.1996 | 103.00 | -1.90% | 6 180 | 60 | 100.50 | 0.00% | 3 618 | 36 | ||||||
| 2.9.1996 | 112.06 | -4.04% | 19 611 | 175 | 101.00 | -6.00% | 6 743 | 67 | ||||||
| 23.12.1996 | 114.00 | +1.86% | 55 632 | 488 | 101.00 | -2.51% | 51 669 | 476 | ||||||
| 31.10.1996 | 103.79 | -4.99% | 43 488 | 419 | 101.00 | -1.04% | 19 434 | 192 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 29 388 | 269 | 101.00 | -3.05% | 15 445 | 151 | ||||||
| 23.10.1996 | 114.00 | -4.20% | 38 418 | 337 | 101.00 | -7.71% | 5 613 | 57 | ||||||
| 10.9.1996 | 110.25 | +5.00% | 17 861 | 162 | 101.10 | 0.00% | 9 069 | 90 | ||||||
| 24.10.1996 | 117.00 | +2.63% | 7 722 | 66 | 101.60 | +5.53% | 11 536 | 111 | ||||||
| 29.10.1996 | 115.00 | -3.36% | 28 750 | 250 | 105.10 | -3.60% | 14 243 | 135 | ||||||
| 22.10.1996 | 119.00 | +2.58% | 13 090 | 110 | 106.70 | -3.92% | 4 802 | 45 | ||||||
| 20.12.1996 | 111.91 | -5.00% | 35 140 | 314 | 107.00 | -2.75% | 18 707 | 168 | ||||||
| 17.12.1996 | 107.65 | +4.99% | 0 | 0 | 107.00 | +9.42% | 14 552 | 136 | ||||||
| 19.12.1996 | 117.80 | +4.22% | 141 242 | 1 199 | 107.20 | +1.21% | 58 738 | 513 | ||||||
| 30.8.1996 | 116.78 | +4.99% | 9 459 | 81 | 107.50 | -6.00% | 4 838 | 45 | ||||||
| 4.10.1996 | 117.60 | +5.00% | 12 936 | 110 | 110.00 | -9.86% | 18 934 | 172 | ||||||
| 11.9.1996 | 115.76 | +4.99% | 0 | 0 | 110.00 | +4.00% | 7 845 | 75 | ||||||
| 21.10.1996 | 116.00 | -4.13% | 17 980 | 155 | 110.10 | -6.67% | 4 998 | 45 | ||||||
| 11.10.1996 | 126.00 | -1.56% | 37 800 | 300 | 111.10 | +2.50% | 7 355 | 63 | ||||||
| 2.10.1996 | 116.00 | -1.69% | 23 316 | 201 | 112.00 | -8.90% | 5 074 | 45 | ||||||
| 28.8.1996 | 114.00 | 0.00% | 12 084 | 106 | 112.00 | -2.00% | 32 346 | 280 | ||||||
| 31.12.1996 | 120.75 | +5.00% | 21 735 | 180 | 113.20 | -1.30% | 7 924 | 70 | ||||||
| 25.10.1996 | 119.00 | +1.70% | 26 775 | 225 | 114.00 | +5.32% | 13 354 | 122 | ||||||
| 29.8.1996 | 111.22 | -2.43% | 14 014 | 126 | 114.00 | -1.00% | 8 550 | 75 | ||||||
| 27.12.1996 | 119.70 | +5.00% | 10 773 | 90 | 115.00 | +4.15% | 13 793 | 122 | ||||||
| 18.12.1996 | 113.03 | +4.99% | 0 | 0 | 115.00 | +5.71% | 50 453 | 446 | ||||||
| 12.9.1996 | 120.00 | +3.66% | 38 520 | 321 | 115.00 | +6.00% | 6 675 | 60 | ||||||
| 7.10.1996 | 121.00 | +2.89% | 33 759 | 279 | 116.10 | +5.34% | 16 004 | 138 | ||||||
| 26.8.1996 | 118.90 | +3.06% | 14 268 | 120 | 116.10 | -9.00% | 6 985 | 60 | ||||||
| 9.10.1996 | 128.00 | +0.74% | 5 760 | 45 | 116.20 | -0.55% | 6 972 | 60 | ||||||
| 21.8.1996 | 122.00 | -2.32% | 19 886 | 163 | 117.00 | -3.00% | 2 457 | 21 | ||||||
| 22.8.1996 | 117.22 | -3.91% | 36 690 | 313 | 117.70 | +1.00% | 11 770 | 100 | ||||||
| 16.10.1996 | 125.00 | 0.00% | 29 125 | 233 | 118.00 | -2.05% | 7 080 | 60 | ||||||
| 18.10.1996 | 121.00 | -1.62% | 13 068 | 108 | 119.00 | -5.14% | 2 499 | 21 | ||||||
| 10.10.1996 | 128.00 | 0.00% | 38 400 | 300 | 120.00 | -1.97% | 21 870 | 192 | ||||||
| 14.10.1996 | 127.00 | +0.79% | 38 100 | 300 | 120.00 | -2.44% | 13 326 | 117 | ||||||
| 18.9.1996 | 131.00 | -0.66% | 12 445 | 95 | 120.00 | -3.00% | 4 202 | 35 | ||||||
| 15.10.1996 | 125.00 | -1.57% | 41 375 | 331 | 120.70 | +5.77% | 12 650 | 105 | ||||||
| 17.10.1996 | 123.00 | -1.60% | 36 900 | 300 | 120.80 | +6.32% | 10 665 | 85 | ||||||
| 8.10.1996 | 127.05 | +5.00% | 38 115 | 300 | 122.00 | +0.76% | 3 506 | 30 | ||||||
| 13.9.1996 | 126.00 | +5.00% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| 24.9.1996 | 129.00 | -4.30% | 38 700 | 300 | 122.00 | -4.02% | 7 320 | 60 | ||||||
| 3.10.1996 | 112.00 | -3.44% | 15 792 | 141 | 123.00 | +8.30% | 10 748 | 88 | ||||||
| 16.8.1996 | 125.40 | -5.00% | 16 929 | 135 | 123.00 | -2.00% | 31 120 | 244 | ||||||
| 23.9.1996 | 134.80 | +2.46% | 16 850 | 125 | 123.10 | +1.00% | 11 695 | 92 | ||||||
| 26.9.1996 | 128.00 | +0.78% | 23 936 | 187 | 123.10 | -1.02% | 2 585 | 21 | ||||||
| 30.9.1996 | 122.00 | -3.93% | 35 502 | 291 | 123.10 | +5.05% | 4 022 | 31 | ||||||
| 27.9.1996 | 127.00 | -0.78% | 12 700 | 100 | 123.20 | +0.31% | 21 611 | 175 | ||||||
| 1.10.1996 | 118.00 | -3.27% | 6 018 | 51 | 124.00 | -4.58% | 11 760 | 95 | ||||||
| 5.8.1996 | 134.40 | 0.00% | 12 902 | 96 | 125.10 | -1.00% | 10 353 | 80 | ||||||
| 17.9.1996 | 131.88 | -0.31% | 15 826 | 120 | 125.30 | -7.00% | 7 455 | 60 | ||||||
| 9.8.1996 | 137.10 | -0.65% | 20 154 | 147 | 125.50 | -6.00% | 4 895 | 39 | ||||||
| 19.9.1996 | 125.30 | -4.35% | 36 337 | 290 | 125.60 | +7.00% | 19 757 | 154 | ||||||
| 12.7.1995 | 126.00 | -4.00% | 3 654 | 30 | ||||||||||
| 11.7.1995 | 126.00 | 0.00% | 11 053 | 86 | ||||||||||
| 7.7.1995 | 126.00 | -9.00% | 12 899 | 102 | ||||||||||
| 19.7.1995 | 126.50 | -4.00% | 8 372 | 66 | ||||||||||
| 17.7.1995 | 128.00 | +2.00% | 10 291 | 79 | ||||||||||
| 14.7.1995 | 128.00 | +2.00% | 5 376 | 42 | ||||||||||
| 13.7.1995 | 128.00 | +3.00% | 10 930 | 87 | ||||||||||
| 2.8.1996 | 134.40 | +5.00% | 0 | 0 | 128.50 | -6.00% | 5 466 | 42 | ||||||
| 23.8.1996 | 115.36 | -1.58% | 28 032 | 243 | 129.00 | +9.00% | 29 483 | 230 | ||||||
| 13.8.1996 | 130.25 | -4.99% | 11 723 | 90 | 130.00 | -3.00% | 6 520 | 50 | ||||||
| 25.9.1996 | 127.00 | -1.55% | 10 160 | 80 | 130.00 | +1.94% | 20 647 | 166 | ||||||
| 20.9.1996 | 131.56 | +4.99% | 13 814 | 105 | 130.00 | -2.00% | 19 883 | 158 | ||||||
| 15.8.1996 | 132.00 | +0.85% | 3 960 | 30 | 130.60 | +4.00% | 3 918 | 30 | ||||||
| 6.8.1996 | 134.40 | 0.00% | 4 032 | 30 | 130.80 | -1.00% | 13 263 | 103 | ||||||
| 19.8.1996 | 121.10 | -3.42% | 8 114 | 67 | 131.00 | +3.00% | 5 240 | 40 | ||||||
| 12.8.1996 | 137.10 | 0.00% | 20 565 | 150 | 131.10 | +7.00% | 4 574 | 34 | ||||||
| 10.7.1995 | 131.50 | 0.00% | 5 666 | 45 | ||||||||||
| 18.7.1995 | 132.00 | +1.00% | 9 873 | 75 | ||||||||||
| 8.8.1996 | 138.00 | +2.20% | 26 910 | 195 | 132.60 | +7.00% | 12 458 | 93 | ||||||
| 24.7.1995 | 133.00 | -3.00% | 11 438 | 86 | ||||||||||
| 25.7.1995 | 0 | 0 | 134.00 | +2.00% | 49 500 | 366 | ||||||||
| 16.9.1996 | 132.30 | +5.00% | 19 845 | 150 | 134.00 | +9.00% | 40 166 | 301 | ||||||
| 7.8.1996 | 135.02 | +0.46% | 20 253 | 150 | 135.00 | -2.00% | 15 825 | 126 | ||||||
| 26.7.1995 | 0 | 0 | 135.00 | -2.00% | 11 455 | 86 | ||||||||
| 29.6.1995 | 136.00 | -7.00% | 4 080 | 30 | ||||||||||
| 20.7.1995 | 136.00 | +8.00% | 8 228 | 60 | ||||||||||
| 1.8.1996 | 128.00 | -3.83% | 13 440 | 105 | 136.00 | +1.00% | 16 550 | 120 | ||||||
| 30.7.1996 | 140.10 | +0.93% | 12 609 | 90 | 137.50 | -6.00% | 4 125 | 30 | ||||||
| 31.7.1996 | 133.10 | -4.99% | 13 709 | 103 | 140.00 | 0.00% | 12 883 | 94 | ||||||
| 3.7.1995 | 140.00 | +2.00% | 6 794 | 51 | ||||||||||
| 21.7.1995 | 140.00 | 0.00% | 10 298 | 75 | ||||||||||
| 8.7.1996 | 155.00 | -2.20% | 22 475 | 145 | 142.10 | +2.00% | 14 221 | 94 | ||||||
| 24.7.1996 | 150.00 | 0.00% | 24 900 | 166 | 143.90 | +6.00% | 17 659 | 115 | ||||||
| 27.7.1995 | 0 | 0 | 145.00 | +3.00% | 14 929 | 109 | ||||||||
| 23.7.1996 | 150.00 | 0.00% | 91 200 | 608 | 145.10 | -6.00% | 3 773 | 26 | ||||||
| 25.7.1996 | 150.00 | 0.00% | 8 100 | 54 | 145.70 | -6.00% | 9 523 | 66 | ||||||
| 29.7.1996 | 138.80 | -4.99% | 15 407 | 111 | 145.70 | -1.00% | 4 371 | 30 | ||||||
| 26.7.1996 | 146.10 | -2.60% | 37 986 | 260 | 146.30 | +2.00% | 21 404 | 145 | ||||||
| 27.6.1995 | 149.00 | -9.00% | 3 939 | 27 | ||||||||||
| 28.7.1995 | 0 | 0 | 150.00 | +9.00% | 7 613 | 51 | ||||||||
| 4.7.1996 | 158.50 | -0.30% | 11 888 | 75 | 150.00 | -3.00% | 12 882 | 87 | ||||||
| 15.7.1996 | 154.00 | -0.64% | 53 900 | 350 | 150.00 | 0.00% | 7 587 | 51 | ||||||
| 28.6.1996 | 150.00 | -4.46% | 70 050 | 467 | 150.00 | -4.00% | 187 461 | 1 181 | ||||||
| 18.7.1996 | 150.00 | -0.66% | 9 900 | 66 | 150.10 | 0.00% | 22 891 | 152 | ||||||
| 16.7.1996 | 151.18 | -1.83% | 10 583 | 70 | 150.20 | 0.00% | 15 049 | 101 | ||||||
| 17.7.1996 | 151.00 | -0.11% | 15 100 | 100 | 150.40 | +1.00% | 13 536 | 90 | ||||||
| 11.7.1996 | 150.98 | +0.65% | 22 043 | 146 | 150.50 | -4.00% | 6 020 | 40 | ||||||
| 19.7.1996 | 150.00 | 0.00% | 20 100 | 134 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| 27.5.1996 | 152.02 | -4.99% | 33 748 | 222 | 151.20 | -5.00% | 8 162 | 54 | ||||||
| 3.7.1996 | 158.99 | +2.57% | 5 724 | 36 | 152.80 | -3.00% | 15 322 | 100 | ||||||
| 9.7.1996 | 151.30 | -2.38% | 23 754 | 157 | 154.50 | +1.00% | 26 150 | 171 | ||||||
| 5.6.1996 | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| 12.7.1996 | 155.00 | +2.66% | 55 180 | 356 | 155.00 | -1.00% | 15 276 | 103 | ||||||
| 22.7.1996 | 150.00 | 0.00% | 41 250 | 275 | 155.00 | +3.00% | 4 960 | 32 | ||||||
| 28.5.1996 | 156.00 | +2.61% | 7 956 | 51 | 155.00 | 0.00% | 20 463 | 135 | ||||||
| 10.7.1996 | 150.00 | -0.85% | 37 650 | 251 | 156.10 | +2.00% | 19 669 | 126 | ||||||
| 6.6.1996 | 162.04 | +4.99% | 36 135 | 223 | 157.50 | +2.00% | 4 410 | 28 | ||||||
| 12.6.1996 | 160.00 | -2.78% | 36 960 | 231 | 157.60 | -2.00% | 5 674 | 36 | ||||||
| 24.5.1996 | 160.01 | -3.04% | 19 361 | 121 | 159.30 | -4.00% | 21 632 | 136 | ||||||
| 11.6.1996 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.00% | 12 960 | 81 | ||||||
| 29.5.1996 | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| 4.6.1996 | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
| 10.6.1996 | 156.75 | -5.00% | 11 756 | 75 | 161.00 | -2.00% | 32 352 | 201 | ||||||
| 15.5.1996 | 165.01 | -2.94% | 19 306 | 117 | 161.00 | +1.00% | 33 880 | 196 | ||||||
| 17.5.1996 | 175.30 | +1.17% | 68 893 | 393 | 161.10 | +1.00% | 17 598 | 105 | ||||||
| 20.5.1996 | 178.36 | +1.74% | 17 836 | 100 | 162.00 | -3.00% | 15 714 | 97 | ||||||
| 23.5.1996 | 165.03 | -0.73% | 11 387 | 69 | 163.50 | -3.00% | 9 896 | 60 | ||||||
| 30.5.1996 | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
| 13.6.1996 | 163.00 | +1.87% | 17 115 | 105 | 165.00 | +5.00% | 50 408 | 306 | ||||||
| 27.6.1996 | 157.01 | -4.84% | 12 718 | 81 | 165.00 | +2.00% | 59 631 | 360 | ||||||
| 26.6.1996 | 165.00 | 0.00% | 8 415 | 51 | 165.00 | -3.00% | 21 965 | 135 | ||||||
| 3.6.1996 | 170.99 | -4.99% | 0 | 0 | 166.00 | 0.00% | 11 007 | 66 | ||||||
| 31.5.1996 | 179.98 | +4.64% | 12 599 | 70 | 166.00 | +1.00% | 22 545 | 135 | ||||||
| 14.6.1996 | 171.15 | +5.00% | 32 519 | 190 | 166.00 | -2.00% | 5 787 | 36 | ||||||
| 24.6.1996 | 170.00 | +3.03% | 27 200 | 160 | 167.50 | -1.00% | 17 153 | 102 | ||||||
| 18.6.1996 | 179.70 | 0.00% | 0 | 0 | 168.00 | -1.00% | 16 920 | 105 | ||||||
| 17.6.1996 | 179.70 | +4.99% | 8 626 | 48 | 169.80 | +1.00% | 8 291 | 51 | ||||||
| 7.6.1996 | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
| 21.6.1996 | 165.00 | -2.94% | 19 305 | 117 | 170.00 | +1.00% | 22 440 | 132 | ||||||
| 20.6.1996 | 170.00 | -0.58% | 22 950 | 135 | 170.00 | -1.00% | 10 065 | 60 | ||||||
| 19.6.1996 | 171.00 | -4.84% | 7 695 | 45 | 170.00 | +5.00% | 14 724 | 87 | ||||||
| 2.7.1996 | 155.00 | -1.58% | 17 670 | 114 | 170.00 | -2.00% | 11 721 | 74 | ||||||
| 22.5.1996 | 166.26 | -4.99% | 23 775 | 143 | 170.00 | -2.00% | 50 853 | 300 | ||||||
| 16.5.1996 | 173.26 | +4.99% | 21 831 | 126 | 170.00 | -4.00% | 23 483 | 141 | ||||||
| 25.6.1996 | 165.00 | -2.94% | 17 325 | 105 | 171.00 | -1.00% | 8 523 | 51 | ||||||
| 14.5.1996 | 170.01 | -2.85% | 24 991 | 147 | 172.00 | -3.00% | 29 370 | 171 | ||||||
| 9.5.1996 | 177.67 | -4.99% | 33 580 | 189 | 172.00 | -1.00% | 30 635 | 163 | ||||||
| 22.6.1995 | 174.00 | 0.00% | 1 044 | 6 | ||||||||||
| 20.6.1995 | 174.00 | -10.00% | 9 918 | 57 | ||||||||||
| 13.5.1996 | 175.00 | +2.93% | 21 000 | 120 | 175.00 | +1.00% | 19 647 | 111 | ||||||
| 10.5.1996 | 170.01 | -4.31% | 96 906 | 570 | 177.00 | -7.00% | 7 851 | 45 | ||||||
| 21.5.1996 | 175.00 | -1.88% | 35 875 | 205 | 177.00 | +7.00% | 27 486 | 159 | ||||||
| 1.8.1995 | 0 | 0 | 180.00 | +2.00% | 9 240 | 54 | ||||||||
| 14.8.1995 | 0 | 0 | 187.00 | 0.00% | 22 464 | 120 | ||||||||
| 2.8.1995 | 0 | 0 | 188.00 | +4.00% | 35 200 | 197 | ||||||||
| 16.8.1995 | 428.00 | -4.88% | 0 | 0 | 188.00 | -2.00% | 74 670 | 401 | ||||||
| 7.5.1996 | 187.02 | -3.10% | 43 015 | 230 | 190.00 | +1.00% | 21 736 | 114 | ||||||
| 6.5.1996 | 193.02 | +0.52% | 21 425 | 111 | 190.00 | -3.00% | 42 821 | 226 | ||||||
| 14.12.1995 | 207.00 | +0.97% | 27 324 | 132 | 191.00 | +1.00% | 14 944 | 73 | ||||||
| 3.5.1996 | 192.01 | -3.08% | 37 442 | 195 | 192.00 | 0.00% | 51 160 | 263 | ||||||
| 29.4.1996 | 196.00 | 0.00% | 52 136 | 266 | 192.10 | +1.00% | 14 408 | 75 | ||||||
| 15.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 192.80 | +2.00% | 23 206 | 122 | ||||||
| 2.5.1996 | 198.12 | +0.82% | 70 531 | 356 | 193.00 | +1.00% | 29 140 | 150 | ||||||
| 26.4.1996 | 196.00 | -1.01% | 43 120 | 220 | 193.10 | -2.00% | 34 116 | 180 | ||||||
| 30.4.1996 | 196.50 | +0.25% | 76 439 | 389 | 195.00 | 0.00% | 20 156 | 105 | ||||||
| 11.8.1995 | 0 | 0 | 195.00 | -8.00% | 48 095 | 256 | ||||||||
| 23.4.1996 | 195.02 | -2.97% | 64 942 | 333 | 195.10 | -7.00% | 29 412 | 150 | ||||||
| 14.11.1995 | 217.00 | -1.36% | 60 326 | 278 | 195.50 | -8.00% | 9 907 | 51 | ||||||
| 25.4.1996 | 198.01 | -0.99% | 26 731 | 135 | 196.00 | 0.00% | 23 268 | 120 | ||||||
| 3.8.1995 | 0 | 0 | 196.00 | +10.00% | 108 132 | 552 | ||||||||
| 8.12.1995 | 211.00 | +1.44% | 27 852 | 132 | 196.50 | -3.00% | 5 895 | 30 | ||||||
| 16.4.1996 | 208.00 | +0.97% | 72 176 | 347 | 197.10 | -3.00% | 17 739 | 90 | ||||||
| 24.4.1996 | 200.00 | +2.55% | 30 000 | 150 | 200.00 | -1.00% | 53 455 | 275 | ||||||
| 15.12.1995 | 209.00 | +0.96% | 31 350 | 150 | 200.00 | -2.00% | 16 200 | 81 | ||||||
| 11.12.1995 | 208.00 | -1.42% | 16 848 | 81 | 200.00 | +3.00% | 22 330 | 110 | ||||||
| 12.4.1996 | 205.00 | +0.98% | 39 975 | 195 | 200.30 | 0.00% | 15 017 | 75 | ||||||
| 11.4.1996 | 203.00 | -1.45% | 76 531 | 377 | 201.00 | -4.00% | 45 356 | 226 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
