PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 237.00 | +0.85% | 176 565 | 745 | 235.00 | -1.00% | 424 553 | 1 797 | ||||||
29.9.1995 | 0 | 0 | 250.00 | 0.00% | 410 547 | 1 586 | ||||||||
4.8.1995 | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||||
10.10.1995 | 260.00 | +2.36% | 314 340 | 1 209 | 240.50 | +1.00% | 349 061 | 1 373 | ||||||
11.10.1995 | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
5.9.1995 | 0 | 0 | 212.00 | -1.00% | 291 837 | 1 342 | ||||||||
2.10.1995 | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||||
22.9.1995 | 0 | 0 | 240.50 | +1.00% | 283 805 | 1 216 | ||||||||
3.10.1995 | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||||
24.8.1995 | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||||
16.10.1995 | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||||
8.9.1995 | 0 | 0 | 225.50 | +2.00% | 240 676 | 1 062 | ||||||||
9.2.1996 | 240.00 | +0.84% | 287 520 | 1 198 | 237.00 | +1.00% | 248 651 | 1 057 | ||||||
19.8.1996 | 154.98 | +0.23% | 101 047 | 652 | 148.00 | -7.00% | 154 602 | 1 045 | ||||||
1.11.1995 | 245.00 | +1.65% | 132 055 | 539 | 245.00 | -1.00% | 243 936 | 1 024 | ||||||
13.9.1995 | 0 | 0 | 225.00 | 0.00% | 226 467 | 999 | ||||||||
2.11.1995 | 257.00 | +4.89% | 644 299 | 2 507 | 227.00 | 0.00% | 232 832 | 978 | ||||||
7.11.1995 | 236.00 | +1.28% | 113 280 | 480 | 235.00 | +2.00% | 205 926 | 876 | ||||||
6.10.1995 | 242.00 | 0.00% | 83 006 | 343 | 247.50 | +1.00% | 224 380 | 875 | ||||||
15.11.1995 | 233.00 | +1.30% | 198 050 | 850 | 230.00 | 0.00% | 199 902 | 869 | ||||||
5.3.1996 | 231.00 | -2.11% | 74 382 | 322 | 231.00 | +2.00% | 204 383 | 857 | ||||||
31.8.1995 | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||||
12.10.1995 | 236.00 | -4.45% | 139 476 | 591 | 252.00 | +1.00% | 213 683 | 849 | ||||||
28.9.1995 | 0 | 0 | 255.00 | -1.00% | 214 436 | 829 | ||||||||
30.10.1996 | 127.00 | -4.51% | 68 453 | 539 | 133.10 | -0.36% | 110 535 | 827 | ||||||
28.11.1995 | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||||
1.9.1995 | 0 | 0 | 209.50 | 0.00% | 174 771 | 791 | ||||||||
31.7.1995 | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||||
27.3.1996 | 238.00 | -0.83% | 235 382 | 989 | 240.00 | 0.00% | 188 709 | 783 | ||||||
6.9.1995 | 0 | 0 | 223.00 | +2.00% | 168 856 | 763 | ||||||||
18.4.1996 | 221.00 | 0.00% | 121 329 | 549 | 221.00 | +4.00% | 173 252 | 760 | ||||||
19.9.1995 | 0 | 0 | 232.00 | 0.00% | 169 753 | 735 | ||||||||
1.12.1995 | 235.00 | 0.00% | 254 270 | 1 082 | 220.50 | +4.00% | 167 223 | 732 | ||||||
19.12.1996 | 138.55 | +4.99% | 92 136 | 665 | 140.00 | -0.26% | 103 595 | 718 | ||||||
25.4.1996 | 216.00 | +0.93% | 186 624 | 864 | 217.00 | -2.00% | 149 624 | 714 | ||||||
31.10.1995 | 241.00 | +0.41% | 162 675 | 675 | 242.00 | +3.00% | 170 949 | 712 | ||||||
4.10.1995 | 0 | 0 | 250.00 | -2.00% | 177 132 | 697 | ||||||||
2.4.1996 | 237.00 | -0.42% | 187 230 | 790 | 233.00 | 0.00% | 156 599 | 679 | ||||||
3.11.1995 | 245.00 | -4.66% | 329 035 | 1 343 | 223.50 | -2.00% | 157 885 | 675 | ||||||
28.3.1996 | 235.00 | -1.26% | 418 770 | 1 782 | 236.00 | -1.00% | 160 212 | 673 | ||||||
15.11.1996 | 101.20 | +1.09% | 38 254 | 378 | 98.00 | -1.18% | 66 196 | 662 | ||||||
1.3.1996 | 230.00 | -4.56% | 290 490 | 1 263 | 230.00 | +3.00% | 161 680 | 656 | ||||||
7.3.1996 | 241.00 | +2.55% | 250 399 | 1 039 | 238.00 | +3.00% | 153 342 | 651 | ||||||
11.1.1996 | 229.00 | -4.18% | 98 012 | 428 | 230.00 | -1.00% | 149 210 | 649 | ||||||
28.8.1995 | 0 | 0 | 215.00 | +1.00% | 142 583 | 647 | ||||||||
5.10.1995 | 0 | 0 | 255.00 | -1.00% | 161 542 | 639 | ||||||||
14.3.1996 | 249.00 | +0.40% | 292 326 | 1 174 | 250.00 | +1.00% | 156 608 | 633 | ||||||
22.3.1996 | 241.00 | -1.22% | 120 741 | 501 | 238.00 | +2.00% | 150 173 | 618 | ||||||
7.9.1995 | 0 | 0 | 215.00 | 0.00% | 136 384 | 616 | ||||||||
18.9.1995 | 0 | 0 | 232.00 | 0.00% | 139 913 | 607 | ||||||||
13.11.1995 | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||||
6.11.1995 | 233.00 | -4.89% | 171 954 | 738 | 226.50 | -1.00% | 139 323 | 603 | ||||||
9.8.1995 | 0 | 0 | 230.50 | +2.00% | 143 945 | 599 | ||||||||
29.8.1995 | 0 | 0 | 218.00 | +1.00% | 133 107 | 597 | ||||||||
25.8.1995 | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||||
27.6.1996 | 180.51 | -4.99% | 64 623 | 358 | 181.00 | +7.00% | 111 266 | 590 | ||||||
23.12.1996 | 130.00 | -1.58% | 53 820 | 414 | 130.00 | -0.78% | 76 615 | 589 | ||||||
26.3.1996 | 240.00 | 0.00% | 113 040 | 471 | 245.00 | 0.00% | 138 555 | 573 | ||||||
9.10.1995 | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||||
8.3.1996 | 250.00 | +3.73% | 416 750 | 1 667 | 245.70 | +3.00% | 138 510 | 572 | ||||||
9.11.1995 | 235.00 | -0.84% | 84 130 | 358 | 235.00 | -1.00% | 132 900 | 570 | ||||||
20.2.1996 | 256.00 | +0.39% | 297 472 | 1 162 | 250.10 | -1.00% | 141 895 | 568 | ||||||
16.8.1995 | 0 | 0 | 225.00 | -5.00% | 126 100 | 568 | ||||||||
10.11.1995 | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
22.11.1995 | 229.00 | -0.86% | 133 049 | 581 | 230.00 | 0.00% | 128 800 | 560 | ||||||
12.12.1996 | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
20.3.1996 | 242.00 | -2.41% | 149 798 | 619 | 243.00 | -2.00% | 135 643 | 557 | ||||||
8.8.1995 | 0 | 0 | 236.00 | +3.00% | 131 252 | 555 | ||||||||
14.9.1995 | 0 | 0 | 227.00 | +1.00% | 126 711 | 551 | ||||||||
14.8.1995 | 0 | 0 | 236.00 | -3.00% | 127 773 | 547 | ||||||||
17.4.1996 | 221.00 | -1.77% | 192 933 | 873 | 211.00 | -1.00% | 119 225 | 545 | ||||||
29.2.1996 | 241.00 | -1.63% | 161 470 | 670 | 240.00 | -2.00% | 129 603 | 540 | ||||||
15.5.1996 | 207.00 | -1.42% | 73 278 | 354 | 210.00 | 0.00% | 113 360 | 538 | ||||||
25.7.1996 | 175.00 | +2.94% | 21 000 | 120 | 172.10 | +1.00% | 92 525 | 538 | ||||||
17.9.1996 | 165.90 | +5.00% | 66 526 | 401 | 162.00 | +2.00% | 86 877 | 535 | ||||||
4.9.1995 | 0 | 0 | 220.00 | 0.00% | 117 672 | 533 | ||||||||
18.10.1995 | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||||
18.12.1996 | 131.96 | +4.99% | 48 033 | 364 | 145.00 | +8.84% | 76 675 | 530 | ||||||
11.4.1996 | 220.00 | -4.76% | 160 380 | 729 | 211.20 | -1.00% | 115 411 | 516 | ||||||
26.9.1995 | 0 | 0 | 250.00 | +4.00% | 130 605 | 515 | ||||||||
30.8.1995 | 0 | 0 | 225.00 | 0.00% | 114 400 | 514 | ||||||||
13.2.1996 | 250.00 | +0.40% | 123 000 | 492 | 250.00 | 0.00% | 123 078 | 511 | ||||||
14.11.1995 | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
27.9.1995 | 0 | 0 | 265.00 | +3.00% | 132 091 | 507 | ||||||||
26.10.1995 | 241.00 | 0.00% | 265 341 | 1 101 | 230.00 | +6.00% | 117 170 | 506 | ||||||
13.11.1996 | 102.00 | -3.77% | 42 126 | 413 | 110.00 | +2.09% | 55 238 | 502 | ||||||
17.12.1996 | 125.68 | +4.99% | 0 | 0 | 134.00 | +8.88% | 65 392 | 492 | ||||||
2.8.1995 | 0 | 0 | 220.00 | +7.00% | 106 781 | 488 | ||||||||
15.4.1996 | 225.00 | +4.65% | 138 825 | 617 | 224.00 | +4.00% | 107 281 | 486 | ||||||
9.5.1996 | 216.00 | 0.00% | 87 696 | 406 | 216.00 | +5.00% | 104 441 | 486 | ||||||
16.11.1995 | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
4.3.1996 | 236.00 | +2.60% | 139 240 | 590 | 231.30 | -5.00% | 112 513 | 481 | ||||||
16.8.1996 | 154.61 | -3.36% | 20 872 | 135 | 160.00 | -3.00% | 76 340 | 479 | ||||||
23.2.1996 | 258.00 | -0.38% | 152 994 | 593 | 253.00 | +1.00% | 120 459 | 475 | ||||||
30.11.1995 | 235.00 | +3.07% | 155 100 | 660 | 225.00 | -2.00% | 104 084 | 474 | ||||||
25.3.1996 | 240.00 | -0.41% | 183 840 | 766 | 240.00 | -1.00% | 114 416 | 474 | ||||||
2.2.1996 | 230.00 | +0.87% | 302 220 | 1 314 | 227.00 | 0.00% | 106 305 | 472 | ||||||
25.10.1995 | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||||
3.8.1995 | 0 | 0 | 220.00 | +2.00% | 104 749 | 471 | ||||||||
14.12.1995 | 231.00 | +1.76% | 237 930 | 1 030 | 230.00 | +2.00% | 107 724 | 471 | ||||||
20.10.1995 | 238.00 | -0.83% | 139 944 | 588 | 236.00 | -3.00% | 110 312 | 468 | ||||||
8.11.1995 | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
12.3.1996 | 254.00 | -0.39% | 364 744 | 1 436 | 228.00 | +1.00% | 113 425 | 465 | ||||||
20.11.1995 | 229.00 | -0.43% | 120 912 | 528 | 230.00 | 0.00% | 106 035 | 462 | ||||||
4.12.1995 | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||||
19.1.1996 | 227.00 | 0.00% | 187 502 | 826 | 220.00 | 0.00% | 101 857 | 461 | ||||||
5.2.1996 | 231.00 | +0.43% | 134 211 | 581 | 225.00 | 0.00% | 103 025 | 456 | ||||||
11.9.1996 | 136.50 | +5.00% | 35 217 | 258 | 140.00 | +10.00% | 63 140 | 451 | ||||||
22.2.1996 | 259.00 | 0.00% | 350 686 | 1 354 | 250.20 | +1.00% | 112 048 | 448 | ||||||
18.3.1996 | 249.00 | -0.40% | 1 172 292 | 4 708 | 245.10 | -3.00% | 108 840 | 448 | ||||||
7.8.1995 | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||||
12.9.1995 | 0 | 0 | 227.00 | -1.00% | 100 025 | 441 | ||||||||
23.11.1995 | 219.00 | -4.36% | 120 669 | 551 | 225.00 | -4.00% | 96 883 | 440 | ||||||
18.8.1995 | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||||
16.1.1996 | 229.00 | 0.00% | 86 562 | 378 | 221.00 | -1.00% | 99 225 | 438 | ||||||
15.8.1995 | 0 | 0 | 230.00 | 0.00% | 101 709 | 434 | ||||||||
2.5.1996 | 210.00 | -0.47% | 45 360 | 216 | 211.00 | +2.00% | 90 753 | 433 | ||||||
25.9.1995 | 0 | 0 | 250.00 | +5.00% | 105 581 | 432 | ||||||||
19.10.1995 | 240.00 | -3.61% | 128 160 | 534 | 236.00 | +1.00% | 102 837 | 425 | ||||||
9.7.1996 | 181.00 | +0.55% | 32 037 | 177 | 180.00 | 0.00% | 77 151 | 425 | ||||||
10.12.1996 | 121.00 | -3.96% | 17 424 | 144 | 121.10 | +0.63% | 53 718 | 423 | ||||||
27.10.1995 | 242.00 | +0.41% | 259 424 | 1 072 | 240.00 | +1.00% | 98 462 | 423 | ||||||
11.9.1995 | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||||
25.1.1996 | 225.00 | -1.31% | 97 200 | 432 | 226.00 | 0.00% | 91 847 | 409 | ||||||
20.11.1996 | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
13.12.1995 | 227.00 | -1.30% | 77 634 | 342 | 221.00 | -2.00% | 90 595 | 403 | ||||||
30.1.1996 | 227.00 | 0.00% | 302 137 | 1 331 | 224.00 | +1.00% | 90 996 | 400 | ||||||
19.3.1996 | 248.00 | -0.40% | 104 160 | 420 | 250.00 | +2.00% | 98 935 | 400 | ||||||
27.2.1996 | 240.00 | -4.76% | 216 720 | 903 | 240.00 | -4.00% | 97 406 | 398 | ||||||
29.4.1996 | 206.00 | -2.36% | 138 226 | 671 | 205.00 | -3.00% | 82 025 | 397 | ||||||
21.3.1996 | 244.00 | +0.82% | 171 776 | 704 | 239.20 | -2.00% | 93 901 | 395 | ||||||
30.10.1995 | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||||
11.8.1995 | 0 | 0 | 236.00 | +1.00% | 95 024 | 395 | ||||||||
17.7.1995 | 150.00 | 0.00% | 58 189 | 394 | ||||||||||
15.9.1995 | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||||
6.11.1996 | 120.00 | +2.56% | 96 360 | 803 | 120.00 | +3.55% | 45 351 | 391 | ||||||
6.2.1996 | 235.00 | +1.73% | 66 975 | 285 | 230.50 | +2.00% | 89 275 | 388 | ||||||
5.6.1996 | 180.05 | +4.99% | 87 144 | 484 | 185.00 | -7.00% | 67 540 | 385 | ||||||
12.4.1996 | 215.00 | -2.27% | 222 955 | 1 037 | 215.00 | -5.00% | 81 550 | 383 | ||||||
31.1.1996 | 227.00 | 0.00% | 297 824 | 1 312 | 228.00 | 0.00% | 86 691 | 382 | ||||||
7.2.1996 | 235.00 | 0.00% | 148 050 | 630 | 230.50 | -1.00% | 86 910 | 381 | ||||||
26.2.1996 | 252.00 | -2.32% | 200 844 | 797 | 250.20 | +1.00% | 97 182 | 381 | ||||||
5.4.1996 | 231.00 | -1.70% | 211 365 | 915 | 230.00 | 0.00% | 85 550 | 372 | ||||||
10.7.1996 | 171.95 | -5.00% | 22 697 | 132 | 177.00 | -1.00% | 66 777 | 371 | ||||||
10.8.1995 | 0 | 0 | 237.00 | -1.00% | 87 464 | 369 | ||||||||
21.2.1996 | 259.00 | +1.17% | 207 200 | 800 | 246.50 | 0.00% | 91 313 | 367 | ||||||
15.1.1996 | 229.00 | -0.43% | 137 400 | 600 | 230.00 | 0.00% | 83 645 | 364 | ||||||
15.2.1996 | 258.00 | +1.97% | 461 562 | 1 789 | 254.00 | +4.00% | 90 318 | 363 | ||||||
13.3.1996 | 248.00 | -2.36% | 152 272 | 614 | 244.00 | 0.00% | 88 569 | 363 | ||||||
16.5.1996 | 207.00 | 0.00% | 43 056 | 208 | 210.00 | 0.00% | 76 230 | 363 | ||||||
11.7.1995 | 167.00 | -2.00% | 55 896 | 360 | ||||||||||
8.2.1996 | 238.00 | +1.27% | 342 720 | 1 440 | 234.00 | +2.00% | 83 090 | 358 | ||||||
24.11.1995 | 210.00 | -4.10% | 89 880 | 428 | 219.00 | +1.00% | 79 148 | 355 | ||||||
12.2.1996 | 249.00 | +3.75% | 145 914 | 586 | 241.00 | +2.00% | 84 995 | 354 | ||||||
27.11.1995 | 215.00 | +2.38% | 73 960 | 344 | 215.00 | -5.00% | 74 398 | 352 | ||||||
11.3.1996 | 255.00 | +2.00% | 184 110 | 722 | 245.00 | 0.00% | 84 740 | 350 | ||||||
26.4.1996 | 211.00 | -2.31% | 54 438 | 258 | 213.00 | +2.00% | 74 716 | 349 | ||||||
31.12.1996 | 137.13 | 0.00% | 0 | 0 | 140.00 | -0.50% | 47 183 | 338 | ||||||
28.7.1995 | 0 | 0 | 184.00 | -5.00% | 61 452 | 334 | ||||||||
1.8.1995 | 0 | 0 | 207.00 | +8.00% | 67 798 | 332 | ||||||||
31.10.1996 | 120.65 | -5.00% | 13 995 | 116 | 121.00 | -4.51% | 42 116 | 330 | ||||||
8.10.1996 | 137.50 | -3.84% | 76 725 | 558 | 139.00 | +1.30% | 45 770 | 330 | ||||||
21.8.1996 | 153.00 | +0.03% | 51 714 | 338 | 155.00 | +1.00% | 51 077 | 330 | ||||||
20.12.1995 | 233.00 | 0.00% | 76 890 | 330 | ||||||||||
19.4.1996 | 221.00 | 0.00% | 78 455 | 355 | 220.00 | -3.00% | 72 551 | 329 | ||||||
3.4.1996 | 237.00 | 0.00% | 284 400 | 1 200 | 225.10 | -1.00% | 75 037 | 327 | ||||||
3.12.1996 | 110.51 | +2.04% | 23 539 | 213 | 110.10 | +1.19% | 35 576 | 327 | ||||||
4.4.1996 | 235.00 | -0.84% | 378 350 | 1 610 | 230.50 | 0.00% | 74 913 | 325 | ||||||
6.3.1996 | 235.00 | +1.73% | 153 690 | 654 | 235.00 | -4.00% | 74 422 | 324 | ||||||
15.3.1996 | 250.00 | +0.40% | 278 750 | 1 115 | 250.20 | +1.00% | 80 791 | 323 | ||||||
20.5.1996 | 207.00 | +0.97% | 51 129 | 247 | 205.10 | +1.00% | 67 546 | 322 | ||||||
23.4.1996 | 211.00 | -2.31% | 83 556 | 396 | 211.00 | 0.00% | 68 766 | 321 | ||||||
9.4.1996 | 231.00 | 0.00% | 66 297 | 287 | 226.00 | -2.00% | 72 475 | 321 | ||||||
17.11.1995 | 230.00 | -2.12% | 140 760 | 612 | 230.00 | -1.00% | 73 830 | 321 | ||||||
15.8.1996 | 160.00 | -0.01% | 106 560 | 666 | 163.00 | -1.00% | 52 919 | 321 | ||||||
15.12.1995 | 236.00 | +2.16% | 114 932 | 487 | 233.00 | +1.00% | 73 592 | 319 | ||||||
21.8.1995 | 0 | 0 | 210.00 | -7.00% | 65 304 | 317 | ||||||||
17.1.1996 | 229.00 | 0.00% | 137 171 | 599 | 225.00 | +1.00% | 71 250 | 312 | ||||||
7.12.1995 | 233.00 | -1.68% | 285 425 | 1 225 | 231.00 | +1.00% | 71 616 | 311 | ||||||
25.9.1996 | 138.00 | -4.58% | 31 188 | 226 | 137.00 | -1.03% | 43 035 | 309 | ||||||
20.6.1995 | 200.00 | -10.00% | 61 800 | 309 | ||||||||||
18.12.1995 | 233.00 | +1.00% | 71 479 | 307 | ||||||||||
24.4.1996 | 214.00 | +1.42% | 124 120 | 580 | 216.00 | 0.00% | 65 644 | 306 | ||||||
13.5.1996 | 207.00 | -4.60% | 78 039 | 377 | 212.00 | +3.00% | 65 347 | 305 | ||||||
23.8.1995 | 0 | 0 | 216.00 | +3.00% | 65 279 | 305 | ||||||||
6.12.1996 | 120.00 | +2.56% | 56 760 | 473 | 120.00 | +2.22% | 35 599 | 303 | ||||||
3.9.1996 | 134.56 | -4.99% | 27 854 | 207 | 145.00 | -1.00% | 43 819 | 302 | ||||||
3.10.1996 | 138.00 | +1.47% | 19 872 | 144 | 138.10 | +1.75% | 41 424 | 301 | ||||||
6.5.1996 | 215.00 | +1.41% | 98 040 | 456 | 210.30 | +1.00% | 63 062 | 300 | ||||||
27.7.1995 | 0 | 0 | 187.00 | +2.00% | 57 900 | 300 | ||||||||
21.11.1995 | 231.00 | +0.87% | 127 281 | 551 | 230.00 | 0.00% | 68 770 | 299 | ||||||
10.4.1996 | 231.00 | 0.00% | 225 918 | 978 | 225.00 | 0.00% | 67 033 | 296 | ||||||
12.11.1996 | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
25.10.1996 | 135.00 | -2.17% | 45 765 | 339 | 134.10 | +2.59% | 39 290 | 293 | ||||||
28.2.1996 | 245.00 | +2.08% | 103 635 | 423 | 241.10 | 0.00% | 71 835 | 293 | ||||||
1.2.1996 | 228.00 | +0.44% | 167 808 | 736 | 227.00 | -1.00% | 65 387 | 291 | ||||||
24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
14.10.1996 | 133.00 | -2.20% | 13 300 | 100 | 131.00 | -2.36% | 37 531 | 286 | ||||||
16.10.1996 | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
26.9.1996 | 136.01 | -1.44% | 19 177 | 141 | 131.10 | -2.15% | 38 840 | 285 | ||||||
|
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky