PIVOVAR V.POPOVICE, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 500.00 | 0.00% | 4 500 | 9 | 456.20 | -4.85% | 3 650 | 8 | ||||||
| 15.11.1996 | 543.00 | -4.90% | 125 433 | 231 | 464.00 | +4.15% | 13 895 | 26 | ||||||
| 30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| 14.11.1996 | 571.00 | -4.99% | 0 | 0 | 513.10 | -8.72% | 5 644 | 11 | ||||||
| 23.12.1996 | 513.00 | -5.00% | 6 669 | 13 | 520.00 | -0.52% | 6 761 | 13 | ||||||
| 19.12.1996 | 515.00 | 0.00% | 19 055 | 37 | 520.00 | +2.74% | 12 459 | 23 | ||||||
| 18.12.1996 | 515.00 | +0.98% | 7 210 | 14 | 520.00 | -1.33% | 9 490 | 18 | ||||||
| 17.12.1996 | 510.00 | +2.40% | 10 710 | 21 | 520.00 | -0.84% | 10 153 | 19 | ||||||
| 18.11.1996 | 516.00 | -4.97% | 45 408 | 88 | 521.10 | +1.56% | 29 853 | 55 | ||||||
| 20.12.1996 | 540.00 | +4.85% | 16 740 | 31 | 525.00 | -3.47% | 15 163 | 29 | ||||||
| 13.12.1996 | 524.00 | -4.90% | 0 | 0 | 530.00 | -0.93% | 5 980 | 11 | ||||||
| 13.11.1996 | 601.00 | -4.90% | 0 | 0 | 532.20 | -4.83% | 9 557 | 17 | ||||||
| 16.12.1996 | 498.00 | -4.96% | 8 964 | 18 | 540.00 | -0.87% | 19 400 | 36 | ||||||
| 2.12.1996 | 571.00 | -4.35% | 45 680 | 80 | 545.40 | -8.40% | 13 755 | 25 | ||||||
| 29.11.1996 | 597.00 | -4.93% | 0 | 0 | 546.00 | -0.95% | 77 488 | 129 | ||||||
| 12.12.1996 | 551.00 | -4.83% | 3 857 | 7 | 550.00 | -5.97% | 18 659 | 34 | ||||||
| 19.11.1996 | 541.00 | +4.84% | 0 | 0 | 560.00 | +6.14% | 27 078 | 47 | ||||||
| 4.12.1996 | 590.00 | -1.50% | 28 320 | 48 | 570.00 | -2.44% | 11 673 | 21 | ||||||
| 3.12.1996 | 599.00 | +4.90% | 10 183 | 17 | 570.00 | +3.55% | 30 198 | 53 | ||||||
| 5.12.1996 | 590.00 | 0.00% | 20 650 | 35 | 571.20 | +2.39% | 14 799 | 26 | ||||||
| 6.12.1996 | 585.00 | -0.84% | 33 930 | 58 | 576.00 | -0.24% | 6 814 | 12 | ||||||
| 9.12.1996 | 587.00 | +0.34% | 11 740 | 20 | 580.00 | +2.14% | 16 820 | 29 | ||||||
| 11.12.1996 | 579.00 | -1.86% | 12 159 | 21 | 585.00 | -0.23% | 4 670 | 8 | ||||||
| 10.12.1996 | 590.00 | +0.51% | 24 780 | 42 | 585.00 | +0.86% | 30 422 | 52 | ||||||
| 1.7.1996 | 620.00 | -4.90% | 11 160 | 18 | 590.00 | -5.00% | 4 716 | 8 | ||||||
| 12.11.1996 | 632.00 | -4.96% | 0 | 0 | 591.00 | -9.74% | 14 178 | 24 | ||||||
| 21.11.1996 | 596.00 | +4.92% | 0 | 0 | 600.00 | +5.39% | 26 885 | 44 | ||||||
| 22.11.1996 | 625.00 | +4.86% | 123 125 | 197 | 601.00 | -5.46% | 6 932 | 12 | ||||||
| 20.11.1996 | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
| 2.7.1996 | 640.00 | +3.22% | 12 800 | 20 | 608.00 | +2.00% | 15 093 | 25 | ||||||
| 28.6.1996 | 652.00 | -4.95% | 67 156 | 103 | 620.00 | -9.00% | 11 750 | 19 | ||||||
| 4.7.1996 | 651.00 | +5.00% | 16 926 | 26 | 620.00 | +7.00% | 29 498 | 42 | ||||||
| 25.7.1996 | 606.00 | +0.33% | 17 574 | 29 | 621.20 | -2.00% | 18 391 | 29 | ||||||
| 28.11.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -6.72% | 95 823 | 158 | ||||||
| 9.7.1996 | 646.00 | -5.00% | 9 690 | 15 | 627.00 | +2.00% | 10 449 | 16 | ||||||
| 29.7.1996 | 667.00 | +4.87% | 30 015 | 45 | 631.00 | -1.00% | 14 708 | 23 | ||||||
| 18.7.1996 | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| 25.11.1996 | 656.00 | +4.96% | 181 056 | 276 | 635.00 | +9.08% | 17 644 | 28 | ||||||
| 13.9.1996 | 665.00 | +0.75% | 20 615 | 31 | 635.10 | -7.00% | 5 015 | 8 | ||||||
| 26.11.1996 | 687.00 | +4.72% | 620 361 | 903 | 640.00 | +0.92% | 94 754 | 149 | ||||||
| 27.11.1996 | 661.00 | -3.78% | 197 639 | 299 | 644.70 | +2.24% | 13 655 | 21 | ||||||
| 26.7.1996 | 636.00 | +4.95% | 0 | 0 | 645.00 | +1.00% | 8 358 | 13 | ||||||
| 8.7.1996 | 680.00 | +4.45% | 29 920 | 44 | 650.00 | -9.00% | 20 404 | 32 | ||||||
| 24.7.1996 | 604.00 | -4.88% | 6 644 | 11 | 650.00 | 0.00% | 14 300 | 22 | ||||||
| 23.7.1996 | 635.00 | -1.70% | 27 940 | 44 | 650.00 | +1.00% | 11 700 | 18 | ||||||
| 22.7.1996 | 646.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 3 870 | 6 | ||||||
| 11.11.1996 | 665.00 | -5.00% | 0 | 0 | 650.00 | -2.53% | 33 380 | 51 | ||||||
| 7.11.1996 | 701.00 | 0.00% | 65 894 | 94 | 650.00 | -3.25% | 13 210 | 20 | ||||||
| 5.11.1996 | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
| 8.11.1996 | 700.00 | -0.14% | 51 800 | 74 | 651.00 | +1.66% | 8 729 | 13 | ||||||
| 16.10.1996 | 705.00 | 0.00% | 59 220 | 84 | 652.00 | -3.80% | 17 574 | 27 | ||||||
| 4.11.1996 | 701.00 | -0.56% | 124 778 | 178 | 660.00 | -5.85% | 19 885 | 31 | ||||||
| 3.7.1996 | 620.00 | -3.12% | 44 020 | 71 | 664.00 | +9.00% | 7 880 | 12 | ||||||
| 2.8.1996 | 713.00 | -4.93% | 19 251 | 27 | 669.50 | 0.00% | 12 793 | 18 | ||||||
| 19.7.1996 | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
| 11.7.1996 | 711.00 | +4.86% | 63 279 | 89 | 670.00 | +6.00% | 20 961 | 29 | ||||||
| 17.7.1996 | 680.00 | -4.09% | 27 200 | 40 | 670.00 | -3.00% | 9 821 | 14 | ||||||
| 16.7.1996 | 709.00 | -4.95% | 26 233 | 37 | 670.00 | +2.00% | 42 685 | 59 | ||||||
| 10.7.1996 | 678.00 | +4.95% | 42 714 | 63 | 670.10 | +5.00% | 19 792 | 29 | ||||||
| 31.10.1996 | 719.00 | -0.41% | 19 413 | 27 | 676.00 | -2.48% | 9 735 | 14 | ||||||
| 11.6.1996 | 750.00 | 0.00% | 20 250 | 27 | 678.10 | -1.00% | 5 699 | 8 | ||||||
| 23.9.1996 | 676.00 | -2.59% | 47 996 | 71 | 680.00 | -4.46% | 10 765 | 16 | ||||||
| 10.9.1996 | 722.00 | -5.00% | 14 440 | 20 | 680.30 | 0.00% | 9 831 | 13 | ||||||
| 24.9.1996 | 709.00 | +4.88% | 151 017 | 213 | 681.10 | +0.87% | 17 647 | 26 | ||||||
| 15.10.1996 | 705.00 | -4.98% | 13 395 | 19 | 681.20 | -4.21% | 16 239 | 24 | ||||||
| 12.9.1996 | 660.00 | -4.06% | 29 700 | 45 | 684.00 | -1.00% | 14 868 | 22 | ||||||
| 16.9.1996 | 698.00 | +4.96% | 0 | 0 | 684.50 | +8.00% | 12 838 | 19 | ||||||
| 11.9.1996 | 688.00 | -4.70% | 62 608 | 91 | 686.00 | -10.00% | 7 525 | 11 | ||||||
| 17.10.1996 | 740.00 | +4.96% | 233 100 | 315 | 686.00 | +6.21% | 15 902 | 23 | ||||||
| 30.10.1996 | 722.00 | 0.00% | 72 200 | 100 | 687.00 | +2.63% | 77 726 | 109 | ||||||
| 18.10.1996 | 775.00 | +4.72% | 232 500 | 300 | 687.10 | +1.40% | 39 962 | 57 | ||||||
| 6.11.1996 | 701.00 | 0.00% | 96 738 | 138 | 689.00 | +4.53% | 25 942 | 38 | ||||||
| 12.7.1996 | 746.00 | +4.92% | 35 062 | 47 | 690.00 | -3.00% | 14 053 | 20 | ||||||
| 29.10.1996 | 722.00 | -4.87% | 31 046 | 43 | 695.00 | -5.01% | 109 083 | 157 | ||||||
| 25.10.1996 | 759.00 | -4.88% | 0 | 0 | 695.00 | -4.63% | 89 244 | 122 | ||||||
| 1.8.1996 | 750.00 | +2.04% | 148 500 | 198 | 699.00 | +3.00% | 19 863 | 28 | ||||||
| 30.7.1996 | 700.00 | +4.94% | 58 800 | 84 | 700.00 | +7.00% | 25 272 | 37 | ||||||
| 26.6.1996 | 722.00 | -5.00% | 0 | 0 | 700.00 | +3.00% | 26 012 | 35 | ||||||
| 25.6.1996 | 760.00 | -5.00% | 0 | 0 | 700.00 | -2.00% | 17 988 | 25 | ||||||
| 20.9.1996 | 694.00 | -4.93% | 6 940 | 10 | 700.00 | -6.00% | 9 155 | 13 | ||||||
| 19.9.1996 | 730.00 | +4.88% | 21 900 | 30 | 700.00 | +4.00% | 20 238 | 27 | ||||||
| 18.9.1996 | 696.00 | -4.91% | 18 792 | 27 | 700.00 | 0.00% | 20 271 | 28 | ||||||
| 15.5.1996 | 716.00 | -4.91% | 29 356 | 41 | 700.00 | -8.00% | 9 247 | 13 | ||||||
| 1.10.1996 | 813.00 | -4.91% | 89 430 | 110 | 703.00 | +6.47% | 5 659 | 7 | ||||||
| 25.9.1996 | 744.00 | +4.93% | 126 480 | 170 | 706.00 | +2.81% | 32 799 | 47 | ||||||
| 11.10.1996 | 723.00 | 0.00% | 20 244 | 28 | 707.10 | -0.29% | 18 273 | 25 | ||||||
| 31.7.1996 | 735.00 | +5.00% | 46 305 | 63 | 710.00 | +1.00% | 16 537 | 24 | ||||||
| 26.9.1996 | 781.00 | +4.97% | 117 150 | 150 | 711.00 | +6.14% | 33 332 | 45 | ||||||
| 14.10.1996 | 742.00 | +2.62% | 74 200 | 100 | 711.40 | -3.34% | 16 248 | 23 | ||||||
| 1.11.1996 | 705.00 | -1.94% | 140 295 | 199 | 713.00 | -2.02% | 23 166 | 34 | ||||||
| 19.6.1996 | 720.00 | +0.69% | 30 960 | 43 | 718.00 | -3.00% | 6 925 | 10 | ||||||
| 17.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 7 253 | 10 | ||||||
| 13.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
| 15.7.1996 | 746.00 | 0.00% | 71 616 | 96 | 719.50 | +1.00% | 7 813 | 11 | ||||||
| 12.6.1996 | 750.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 16 260 | 22 | ||||||
| 10.6.1996 | 750.00 | -4.70% | 18 000 | 24 | 720.00 | +2.00% | 11 562 | 16 | ||||||
| 16.8.1996 | 778.00 | +4.99% | 24 118 | 31 | 720.00 | -7.00% | 7 376 | 10 | ||||||
| 18.6.1996 | 715.00 | -4.66% | 41 470 | 58 | 720.20 | -1.00% | 20 065 | 28 | ||||||
| 20.6.1996 | 726.00 | +0.83% | 3 630 | 5 | 725.00 | +4.00% | 10 823 | 15 | ||||||
| 2.10.1996 | 853.00 | +4.92% | 682 400 | 800 | 728.00 | -6.25% | 56 840 | 75 | ||||||
| 16.5.1996 | 730.00 | +1.95% | 32 850 | 45 | 730.00 | -2.00% | 24 426 | 35 | ||||||
| 10.10.1996 | 723.00 | 0.00% | 50 610 | 70 | 735.00 | -1.34% | 19 060 | 26 | ||||||
| 24.6.1996 | 800.00 | +4.98% | 47 200 | 59 | 735.10 | +2.00% | 18 406 | 25 | ||||||
| 17.9.1996 | 732.00 | +4.87% | 0 | 0 | 736.10 | +7.00% | 25 390 | 35 | ||||||
| 9.10.1996 | 723.00 | -4.86% | 12 291 | 17 | 740.00 | -2.57% | 18 576 | 25 | ||||||
| 7.6.1996 | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
| 27.9.1996 | 815.00 | +4.35% | 81 500 | 100 | 745.00 | -0.80% | 27 922 | 38 | ||||||
| 17.5.1996 | 730.00 | 0.00% | 53 290 | 73 | 748.00 | +8.00% | 45 150 | 60 | ||||||
| 14.6.1996 | 750.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 18 750 | 25 | ||||||
| 21.6.1996 | 762.00 | +4.95% | 51 816 | 68 | 750.00 | 0.00% | 21 028 | 29 | ||||||
| 5.9.1996 | 830.00 | -0.12% | 29 880 | 36 | 750.00 | 0.00% | 16 189 | 20 | ||||||
| 23.10.1996 | 799.00 | +0.50% | 175 780 | 220 | 750.20 | +0.68% | 12 105 | 16 | ||||||
| 6.9.1996 | 800.00 | -3.61% | 68 000 | 85 | 751.00 | -6.00% | 14 489 | 19 | ||||||
| 9.9.1996 | 760.00 | -5.00% | 26 600 | 35 | 752.50 | -1.00% | 7 525 | 10 | ||||||
| 22.10.1996 | 795.00 | +0.25% | 554 910 | 698 | 755.00 | -1.24% | 41 329 | 55 | ||||||
| 6.8.1996 | 780.00 | +4.27% | 45 240 | 58 | 760.00 | +3.00% | 15 470 | 21 | ||||||
| 5.8.1996 | 748.00 | +4.90% | 29 920 | 40 | 760.00 | 0.00% | 8 570 | 12 | ||||||
| 6.6.1996 | 780.00 | +1.56% | 21 840 | 28 | 760.00 | -6.00% | 7 600 | 10 | ||||||
| 4.10.1996 | 836.00 | -5.00% | 0 | 0 | 770.00 | +0.99% | 213 022 | 259 | ||||||
| 21.5.1996 | 804.00 | +4.96% | 130 248 | 162 | 770.10 | -5.00% | 20 623 | 27 | ||||||
| 21.10.1996 | 793.00 | +2.32% | 198 250 | 250 | 771.00 | +8.53% | 25 111 | 33 | ||||||
| 31.5.1996 | 848.00 | +4.95% | 113 632 | 134 | 771.50 | 0.00% | 38 872 | 48 | ||||||
| 14.5.1996 | 753.00 | -4.92% | 30 120 | 40 | 777.00 | -9.00% | 6 216 | 8 | ||||||
| 19.8.1996 | 816.00 | +4.88% | 28 560 | 35 | 780.00 | +5.00% | 7 715 | 10 | ||||||
| 2.9.1996 | 831.00 | 0.00% | 19 944 | 24 | 789.00 | -5.00% | 5 589 | 7 | ||||||
| 24.10.1996 | 798.00 | -0.12% | 119 700 | 150 | 790.00 | +1.38% | 31 449 | 41 | ||||||
| 7.10.1996 | 795.00 | -4.90% | 205 110 | 258 | 790.00 | -5.37% | 199 242 | 256 | ||||||
| 30.9.1996 | 855.00 | +4.90% | 128 250 | 150 | 799.00 | +3.32% | 8 352 | 11 | ||||||
| 3.10.1996 | 880.00 | +3.16% | 318 560 | 362 | 800.00 | +7.45% | 94 465 | 116 | ||||||
| 8.10.1996 | 760.00 | -4.40% | 69 160 | 91 | 800.00 | -1.99% | 49 577 | 65 | ||||||
| 22.8.1996 | 865.00 | -2.91% | 60 550 | 70 | 800.00 | -2.00% | 49 770 | 61 | ||||||
| 29.8.1996 | 836.00 | -5.00% | 28 424 | 34 | 800.00 | +1.00% | 11 620 | 14 | ||||||
| 15.8.1996 | 741.00 | -4.87% | 59 280 | 80 | 800.00 | -6.00% | 30 148 | 38 | ||||||
| 14.8.1996 | 779.00 | -5.00% | 35 055 | 45 | 800.00 | +1.00% | 5 600 | 7 | ||||||
| 13.8.1996 | 820.00 | -4.20% | 68 880 | 84 | 800.00 | -4.00% | 148 746 | 177 | ||||||
| 7.8.1996 | 819.00 | +5.00% | 124 488 | 152 | 800.00 | +5.00% | 17 850 | 23 | ||||||
| 5.6.1996 | 768.00 | -4.95% | 27 648 | 36 | 800.00 | 0.00% | 41 060 | 51 | ||||||
| 4.6.1996 | 808.00 | -4.94% | 8 888 | 11 | 800.00 | 0.00% | 63 909 | 79 | ||||||
| 13.5.1996 | 792.00 | -4.92% | 33 264 | 42 | 800.00 | -1.00% | 47 700 | 56 | ||||||
| 4.9.1996 | 831.00 | 0.00% | 22 437 | 27 | 802.00 | -1.00% | 17 763 | 22 | ||||||
| 3.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 803.00 | -1.00% | 58 111 | 68 | ||||||
| 12.4.1996 | 899.00 | +4.90% | 70 122 | 78 | 806.00 | -7.00% | 21 167 | 27 | ||||||
| 30.5.1996 | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
| 20.5.1996 | 766.00 | +4.93% | 49 790 | 65 | 809.00 | +7.00% | 54 611 | 68 | ||||||
| 22.5.1996 | 844.00 | +4.97% | 140 104 | 166 | 811.00 | +8.00% | 27 243 | 33 | ||||||
| 3.6.1996 | 850.00 | +0.23% | 42 500 | 50 | 811.00 | 0.00% | 13 743 | 17 | ||||||
| 21.8.1996 | 891.00 | +4.08% | 177 309 | 199 | 813.00 | +3.00% | 10 026 | 12 | ||||||
| 20.8.1996 | 856.00 | +4.90% | 109 568 | 128 | 813.00 | +5.00% | 85 763 | 106 | ||||||
| 28.5.1996 | 840.00 | +5.00% | 87 360 | 104 | 815.00 | -8.00% | 17 660 | 22 | ||||||
| 29.5.1996 | 850.00 | +1.19% | 78 200 | 92 | 818.00 | +3.00% | 23 959 | 29 | ||||||
| 30.8.1996 | 831.00 | -0.59% | 35 733 | 43 | 820.00 | +1.00% | 11 762 | 14 | ||||||
| 3.9.1996 | 831.00 | 0.00% | 15 789 | 19 | 821.50 | +2.00% | 31 774 | 39 | ||||||
| 8.8.1996 | 859.00 | +4.88% | 28 347 | 33 | 830.00 | +7.00% | 27 390 | 33 | ||||||
| 27.5.1996 | 800.00 | -4.98% | 24 000 | 30 | 830.00 | -2.00% | 66 830 | 77 | ||||||
| 28.8.1996 | 880.00 | +2.92% | 88 000 | 100 | 836.00 | -4.00% | 15 594 | 19 | ||||||
| 12.8.1996 | 856.00 | -4.99% | 52 216 | 61 | 840.00 | -2.00% | 17 543 | 20 | ||||||
| 24.5.1996 | 842.00 | -4.96% | 38 732 | 46 | 850.00 | +2.00% | 56 399 | 64 | ||||||
| 9.8.1996 | 901.00 | +4.88% | 51 357 | 57 | 850.10 | +7.00% | 29 437 | 33 | ||||||
| 11.4.1996 | 857.00 | -4.98% | 83 129 | 97 | 851.00 | -9.00% | 20 280 | 24 | ||||||
| 27.8.1996 | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| 26.8.1996 | 900.00 | -0.77% | 181 800 | 202 | 855.10 | -4.00% | 15 704 | 19 | ||||||
| 23.8.1996 | 907.00 | +4.85% | 312 915 | 345 | 856.50 | +6.00% | 44 946 | 52 | ||||||
| 29.4.1996 | 870.00 | -0.34% | 46 980 | 54 | 857.00 | -2.00% | 24 875 | 29 | ||||||
| 30.4.1996 | 870.00 | 0.00% | 15 660 | 18 | 858.00 | 0.00% | 15 397 | 18 | ||||||
| 26.3.1996 | 872.00 | 0.00% | 183 992 | 211 | 859.00 | -7.00% | 24 518 | 30 | ||||||
| 10.5.1996 | 833.00 | +0.72% | 11 662 | 14 | 860.00 | -1.00% | 36 980 | 43 | ||||||
| 9.5.1996 | 827.00 | -4.94% | 52 101 | 63 | 860.00 | +1.00% | 78 960 | 91 | ||||||
| 18.4.1996 | 855.00 | -5.00% | 37 620 | 44 | 860.00 | -1.00% | 20 503 | 24 | ||||||
| 17.4.1996 | 900.00 | -0.55% | 63 000 | 70 | 860.00 | -1.00% | 26 660 | 31 | ||||||
| 6.5.1996 | 870.00 | 0.00% | 21 750 | 25 | 860.10 | +1.00% | 26 661 | 31 | ||||||
| 7.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 860.30 | 0.00% | 35 181 | 41 | ||||||
| 2.5.1996 | 870.00 | 0.00% | 38 280 | 44 | 861.00 | +1.00% | 33 529 | 39 | ||||||
| 16.4.1996 | 905.00 | -3.10% | 33 485 | 37 | 861.00 | +2.00% | 37 466 | 43 | ||||||
| 25.3.1996 | 872.00 | -4.90% | 39 240 | 45 | 861.00 | -8.00% | 11 399 | 13 | ||||||
| 15.4.1996 | 934.00 | +3.89% | 59 776 | 64 | 862.00 | +9.00% | 10 209 | 12 | ||||||
| 26.4.1996 | 873.00 | -0.79% | 27 936 | 32 | 867.00 | +2.00% | 28 991 | 33 | ||||||
| 25.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 868.00 | -8.00% | 9 457 | 11 | ||||||
| 27.3.1996 | 900.00 | +3.21% | 36 900 | 41 | 881.00 | +9.00% | 41 052 | 46 | ||||||
| 23.5.1996 | 886.00 | +4.97% | 334 908 | 378 | 882.00 | +5.00% | 95 031 | 110 | ||||||
| 22.3.1996 | 917.00 | -4.97% | 17 423 | 19 | 885.00 | -2.00% | 51 653 | 54 | ||||||
| 10.4.1996 | 902.00 | -4.95% | 23 452 | 26 | 890.00 | -5.00% | 27 780 | 30 | ||||||
| 23.4.1996 | 870.00 | +1.04% | 48 720 | 56 | 890.00 | +1.00% | 48 030 | 53 | ||||||
| 22.4.1996 | 861.00 | +0.34% | 30 135 | 35 | 900.00 | 0.00% | 32 380 | 36 | ||||||
| 19.4.1996 | 858.00 | +0.35% | 66 924 | 78 | 900.00 | +5.00% | 62 100 | 69 | ||||||
| 9.4.1996 | 949.00 | -4.90% | 0 | 0 | 900.00 | 0.00% | 65 419 | 67 | ||||||
| 21.3.1996 | 965.00 | -4.92% | 98 430 | 102 | 940.00 | -1.00% | 81 069 | 83 | ||||||
| 28.3.1996 | 945.00 | +5.00% | 61 425 | 65 | 940.00 | +2.00% | 41 982 | 46 | ||||||
| 5.4.1996 | 998.00 | -4.95% | 0 | 0 | 950.00 | -4.00% | 42 785 | 44 | ||||||
| 24.4.1996 | 870.00 | 0.00% | 18 270 | 21 | 950.00 | +3.00% | 49 464 | 53 | ||||||
| 1.4.1996 | 931.00 | -5.00% | 37 240 | 40 | 960.00 | -1.00% | 69 312 | 71 | ||||||
| 29.3.1996 | 980.00 | +3.70% | 298 900 | 305 | 965.00 | +8.00% | 35 367 | 36 | ||||||
| 3.4.1996 | 1 025.00 | +4.91% | 73 800 | 72 | 975.00 | -4.00% | 23 343 | 24 | ||||||
| 20.3.1996 | 1 015.00 | -0.97% | 50 750 | 50 | 982.00 | -2.00% | 16 787 | 17 | ||||||
| 13.3.1996 | 1 015.00 | 0.00% | 94 395 | 93 | 990.00 | -6.00% | 18 146 | 19 | ||||||
| 18.3.1996 | 1 025.00 | -0.96% | 58 425 | 57 | 1 000.00 | -3.00% | 55 594 | 55 | ||||||
| 2.4.1996 | 977.00 | +4.94% | 55 689 | 57 | 1 000.00 | +3.00% | 39 402 | 39 | ||||||
| 11.3.1996 | 1 045.00 | -5.00% | 57 475 | 55 | 1 002.10 | -2.00% | 53 790 | 51 | ||||||
| 12.3.1996 | 1 015.00 | -2.87% | 263 900 | 260 | 1 003.60 | -4.00% | 32 519 | 32 | ||||||
| 19.3.1996 | 1 025.00 | 0.00% | 121 975 | 119 | 1 010.30 | -1.00% | 49 124 | 49 | ||||||
| 4.4.1996 | 1 050.00 | +2.43% | 34 650 | 33 | 1 015.00 | +4.00% | 12 180 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
