PLZEŇSKÝ PRAZDROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 3 355.00 | +0.59% | 671 000 | 200 | 3 273.00 | -6.00% | 62 160 | 19 | ||||||
10.11.1995 | 2 615.00 | +0.57% | 651 135 | 249 | 2 500.00 | -3.00% | 40 050 | 17 | ||||||
30.6.1995 | 1 765.00 | +0.56% | 54 715 | 31 | +13.00% | 0 | 0 | |||||||
14.12.1995 | 2 715.00 | +0.55% | 667 890 | 246 | 2 680.00 | +2.00% | 86 295 | 32 | ||||||
29.11.1996 | 2 619.00 | +0.53% | 86 427 | 33 | 2 580.00 | -3.05% | 48 695 | 19 | ||||||
25.8.1995 | 1 880.00 | +0.53% | 41 360 | 22 | 1 825.00 | -2.00% | 18 250 | 10 | ||||||
22.6.1995 | 1 955.00 | +0.51% | 674 475 | 345 | 1 870.00 | +1.00% | 30 066 | 16 | ||||||
24.5.1996 | 2 920.00 | +0.51% | 73 000 | 25 | 2 850.00 | 0.00% | 61 144 | 21 | ||||||
9.1.1996 | 2 925.00 | +0.51% | 274 950 | 94 | 2 900.00 | +9.00% | 167 993 | 58 | ||||||
12.1.1996 | 2 960.00 | +0.50% | 195 360 | 66 | 2 960.00 | +1.00% | 102 431 | 35 | ||||||
24.7.1996 | 2 397.00 | +0.50% | 21 573 | 9 | 2 400.00 | +6.00% | 56 988 | 24 | ||||||
23.1.1996 | 3 040.00 | +0.49% | 85 120 | 28 | 2 860.50 | +5.00% | 38 611 | 13 | ||||||
22.1.1996 | 3 025.00 | +0.49% | 154 275 | 51 | 2 950.00 | -5.00% | 71 034 | 25 | ||||||
11.10.1995 | 2 015.00 | +0.49% | 88 660 | 44 | 2 117.50 | -1.00% | 59 682 | 28 | ||||||
26.3.1996 | 3 115.00 | +0.48% | 65 415 | 21 | 3 150.00 | 0.00% | 226 800 | 72 | ||||||
12.4.1996 | 3 100.00 | +0.48% | 186 000 | 60 | 3 060.00 | 0.00% | 79 491 | 26 | ||||||
19.3.1996 | 3 215.00 | +0.46% | 1 269 925 | 395 | 3 260.60 | -2.00% | 74 641 | 23 | ||||||
14.10.1996 | 2 551.00 | +0.43% | 306 120 | 120 | 2 500.00 | -0.40% | 39 415 | 16 | ||||||
23.7.1996 | 2 385.00 | +0.42% | 104 940 | 44 | 2 249.50 | -4.00% | 2 250 | 1 | ||||||
16.8.1996 | 2 860.00 | +0.42% | 426 140 | 149 | 2 751.60 | +1.00% | 33 142 | 12 | ||||||
19.7.1996 | 2 375.00 | +0.42% | 78 375 | 33 | 2 376.00 | +2.00% | 30 862 | 13 | ||||||
25.6.1996 | 2 510.00 | +0.40% | 213 350 | 85 | 2 590.00 | -1.00% | 33 265 | 13 | ||||||
29.10.1996 | 2 782.00 | +0.39% | 225 342 | 81 | 2 710.10 | -0.91% | 24 457 | 9 | ||||||
16.11.1995 | 2 520.00 | +0.39% | 277 200 | 110 | 2 550.00 | +2.00% | 55 575 | 22 | ||||||
26.11.1996 | 2 695.00 | +0.37% | 318 010 | 118 | 2 649.00 | +0.33% | 139 427 | 53 | ||||||
25.10.1996 | 2 771.00 | +0.36% | 88 672 | 32 | 2 742.50 | +1.23% | 24 683 | 9 | ||||||
14.8.1996 | 2 810.00 | +0.35% | 78 680 | 28 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 2 850.00 | +0.35% | 168 150 | 59 | 3 045.00 | +4.00% | 207 284 | 71 | ||||||
11.1.1996 | 2 945.00 | +0.34% | 359 290 | 122 | 2 910.00 | 0.00% | 37 840 | 13 | ||||||
10.1.1996 | 2 935.00 | +0.34% | 208 385 | 71 | 2 911.00 | +1.00% | 52 528 | 18 | ||||||
19.1.1996 | 3 010.00 | +0.33% | 108 360 | 36 | 3 000.00 | +1.00% | 95 219 | 32 | ||||||
18.1.1996 | 3 000.00 | +0.33% | 411 000 | 137 | 2 970.00 | 0.00% | 67 556 | 23 | ||||||
17.1.1996 | 2 990.00 | +0.33% | 391 690 | 131 | 2 921.00 | +1.00% | 76 564 | 26 | ||||||
16.1.1996 | 2 980.00 | +0.33% | 423 160 | 142 | 2 911.00 | 0.00% | 84 342 | 29 | ||||||
15.1.1996 | 2 970.00 | +0.33% | 694 980 | 234 | 2 931.00 | 0.00% | 32 086 | 11 | ||||||
1.4.1996 | 3 115.00 | +0.32% | 115 255 | 37 | 3 195.00 | -2.00% | 19 170 | 6 | ||||||
31.10.1996 | 2 800.00 | +0.32% | 744 800 | 266 | 2 600.00 | -0.64% | 21 675 | 8 | ||||||
30.10.1996 | 2 791.00 | +0.32% | 427 023 | 153 | 2 715.00 | +0.34% | 16 361 | 6 | ||||||
23.10.1996 | 2 756.00 | +0.32% | 507 104 | 184 | 2 700.00 | -0.02% | 32 465 | 12 | ||||||
27.2.1996 | 3 140.00 | +0.31% | 489 840 | 156 | 3 104.00 | 0.00% | 108 508 | 35 | ||||||
27.7.1995 | 1 760.00 | +0.28% | 44 000 | 25 | 1 686.00 | -1.00% | 20 232 | 12 | ||||||
18.8.1995 | 1 810.00 | +0.27% | 199 100 | 110 | 1 811.00 | -1.00% | 12 602 | 7 | ||||||
15.8.1995 | 1 805.00 | +0.27% | 54 150 | 30 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 1 800.00 | +0.27% | 79 200 | 44 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 1 795.00 | +0.27% | 62 825 | 35 | 1 762.00 | -3.00% | 31 703 | 18 | ||||||
4.12.1996 | 2 651.00 | +0.26% | 95 436 | 36 | 2 620.00 | +3.47% | 31 350 | 12 | ||||||
8.8.1996 | 2 857.00 | +0.24% | 71 425 | 25 | 2 600.00 | 0.00% | 19 137 | 7 | ||||||
20.10.1995 | 2 015.00 | +0.24% | 483 600 | 240 | 1 981.00 | +2.00% | 56 646 | 28 | ||||||
18.10.1995 | 2 010.00 | +0.24% | 190 950 | 95 | 2 000.00 | +5.00% | 17 426 | 9 | ||||||
20.11.1996 | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
22.10.1996 | 2 747.00 | +0.21% | 137 350 | 50 | 2 706.20 | +2.53% | 48 712 | 18 | ||||||
30.7.1996 | 2 455.00 | +0.20% | 633 390 | 258 | 2 435.00 | +1.00% | 7 257 | 3 | ||||||
24.6.1996 | 2 500.00 | +0.20% | 75 000 | 30 | 2 590.00 | +2.00% | 5 180 | 2 | ||||||
1.7.1996 | 2 430.00 | +0.20% | 70 470 | 29 | 2 550.00 | +6.00% | 22 950 | 9 | ||||||
21.11.1996 | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
23.11.1995 | 2 585.00 | +0.19% | 359 315 | 139 | 2 505.00 | +2.00% | 160 953 | 62 | ||||||
5.12.1996 | 2 656.00 | +0.18% | 114 208 | 43 | 2 512.10 | -1.08% | 41 347 | 16 | ||||||
24.10.1996 | 2 761.00 | +0.18% | 104 918 | 38 | 2 706.00 | +0.13% | 56 889 | 21 | ||||||
19.9.1996 | 2 810.00 | +0.17% | 39 340 | 14 | 2 795.00 | 0.00% | 58 905 | 21 | ||||||
18.9.1996 | 2 805.00 | +0.17% | 22 440 | 8 | 2 810.00 | 0.00% | 50 580 | 18 | ||||||
22.4.1996 | 2 840.00 | +0.17% | 124 960 | 44 | 2 850.00 | -2.00% | 67 547 | 24 | ||||||
16.5.1996 | 2 975.00 | +0.16% | 59 500 | 20 | 3 050.00 | +1.00% | 129 409 | 43 | ||||||
13.5.1996 | 3 005.00 | +0.16% | 135 225 | 45 | 2 988.00 | -7.00% | 14 702 | 5 | ||||||
15.3.1996 | 3 305.00 | +0.15% | 1 520 300 | 460 | 3 335.00 | 0.00% | 59 916 | 18 | ||||||
29.1.1996 | 3 135.00 | +0.15% | 984 390 | 314 | 3 062.00 | +1.00% | 45 930 | 15 | ||||||
25.7.1996 | 2 400.00 | +0.12% | 52 800 | 22 | 2 394.80 | -1.00% | 51 900 | 22 | ||||||
3.12.1996 | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
10.12.1996 | 2 515.00 | +0.03% | 80 480 | 32 | 2 402.10 | -2.64% | 27 542 | 11 | ||||||
21.10.1996 | 2 741.00 | +0.03% | 115 122 | 42 | 2 700.00 | +0.81% | 34 311 | 13 | ||||||
27.12.1996 | 2 500.00 | 0.00% | 0 | 0 | 2 510.00 | +0.98% | 32 585 | 13 | ||||||
23.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
20.12.1996 | 2 500.00 | 0.00% | 97 500 | 39 | 2 510.00 | +0.09% | 50 200 | 20 | ||||||
27.11.1996 | 2 695.00 | 0.00% | 153 615 | 57 | 2 526.70 | -3.95% | 35 374 | 14 | ||||||
26.6.1996 | 2 510.00 | 0.00% | 557 220 | 222 | 2 500.50 | -4.00% | 56 311 | 23 | ||||||
18.7.1996 | 2 365.00 | 0.00% | 44 935 | 19 | 2 324.00 | -2.00% | 46 352 | 20 | ||||||
11.7.1996 | 2 425.00 | 0.00% | 278 875 | 115 | 2 262.50 | 0.00% | 2 263 | 1 | ||||||
19.6.1996 | 2 595.00 | 0.00% | 355 515 | 137 | 2 590.00 | -1.00% | 36 735 | 14 | ||||||
4.6.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 771.00 | -3.00% | 22 371 | 8 | ||||||
3.6.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 851.00 | 0.00% | 66 563 | 23 | ||||||
31.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 854.00 | 0.00% | 104 521 | 36 | ||||||
30.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 913.00 | 0.00% | 58 330 | 20 | ||||||
29.5.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 940.00 | +1.00% | 58 344 | 20 | ||||||
22.7.1996 | 2 375.00 | 0.00% | 285 000 | 120 | 2 339.50 | -1.00% | 9 358 | 4 | ||||||
26.7.1996 | 2 400.00 | 0.00% | 112 800 | 47 | 2 310.00 | 0.00% | 61 209 | 26 | ||||||
12.8.1996 | 2 715.00 | 0.00% | 271 500 | 100 | 2 710.00 | -1.00% | 8 125 | 3 | ||||||
23.8.1996 | 2 800.00 | 0.00% | 84 000 | 30 | 2 750.00 | -4.00% | 44 059 | 16 | ||||||
20.9.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 59 010 | 21 | ||||||
10.9.1996 | 2 850.00 | 0.00% | 151 050 | 53 | 2 822.60 | 0.00% | 42 339 | 15 | ||||||
9.9.1996 | 2 850.00 | 0.00% | 111 150 | 39 | 2 820.40 | 0.00% | 36 662 | 13 | ||||||
6.9.1996 | 2 850.00 | 0.00% | 228 000 | 80 | 2 820.40 | -1.00% | 22 523 | 8 | ||||||
5.9.1996 | 2 850.00 | 0.00% | 199 500 | 70 | 2 839.10 | +1.00% | 88 070 | 31 | ||||||
4.9.1996 | 2 850.00 | 0.00% | 381 900 | 134 | 2 850.00 | -1.00% | 16 892 | 6 | ||||||
3.9.1996 | 2 850.00 | 0.00% | 102 600 | 36 | 2 851.90 | +2.00% | 42 779 | 15 | ||||||
2.9.1996 | 2 850.00 | 0.00% | 125 400 | 44 | 2 833.80 | +2.00% | 47 604 | 17 | ||||||
13.12.1995 | 2 700.00 | 0.00% | 140 400 | 52 | 2 648.00 | -8.00% | 2 648 | 1 | ||||||
12.12.1995 | 2 700.00 | 0.00% | 726 300 | 269 | 2 940.00 | +8.00% | 72 010 | 25 | ||||||
11.12.1995 | 2 700.00 | 0.00% | 575 100 | 213 | 2 680.00 | +5.00% | 34 750 | 13 | ||||||
8.12.1995 | 2 700.00 | 0.00% | 118 800 | 44 | 2 544.50 | -5.00% | 25 445 | 10 | ||||||
22.11.1995 | 2 580.00 | 0.00% | 954 600 | 370 | 2 556.00 | -1.00% | 40 896 | 16 | ||||||
5.12.1995 | 2 700.00 | 0.00% | 702 000 | 260 | 2 700.00 | +2.00% | 67 005 | 25 | ||||||
15.11.1995 | 2 510.00 | 0.00% | 288 650 | 115 | 2 475.00 | -1.00% | 32 175 | 13 | ||||||
14.11.1995 | 2 510.00 | 0.00% | 288 650 | 115 | 2 510.00 | +1.00% | 79 781 | 32 | ||||||
16.10.1995 | 2 010.00 | 0.00% | 70 350 | 35 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 2 010.00 | 0.00% | 68 340 | 34 | 2 000.00 | +2.00% | 15 825 | 8 | ||||||
28.2.1996 | 3 140.00 | 0.00% | 348 540 | 111 | 3 105.00 | -1.00% | 77 101 | 25 | ||||||
20.2.1996 | 3 160.00 | 0.00% | 413 960 | 131 | 3 182.00 | -1.00% | 101 526 | 32 | ||||||
17.5.1996 | 2 975.00 | 0.00% | 160 650 | 54 | 3 005.00 | 0.00% | 150 786 | 50 | ||||||
2.5.1996 | 3 145.00 | 0.00% | 261 035 | 83 | 3 200.00 | +3.00% | 115 000 | 37 | ||||||
19.4.1996 | 2 835.00 | 0.00% | 56 700 | 20 | 2 846.00 | -3.00% | 8 593 | 3 | ||||||
10.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 820.00 | +6.00% | 10 944 | 6 | ||||||
9.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 725.00 | -2.00% | 17 250 | 10 | ||||||
8.8.1995 | 1 790.00 | 0.00% | 35 800 | 20 | 1 750.00 | +2.00% | 15 880 | 9 | ||||||
17.8.1995 | 1 805.00 | 0.00% | 99 275 | 55 | 1 811.00 | +1.00% | 5 472 | 3 | ||||||
16.8.1995 | 1 805.00 | 0.00% | 167 865 | 93 | 1 900.00 | 0.00% | 29 023 | 16 | ||||||
28.8.1995 | 1 880.00 | 0.00% | 135 360 | 72 | 1 900.00 | 0.00% | 30 962 | 17 | ||||||
26.7.1995 | 1 755.00 | 0.00% | 43 875 | 25 | 1 704.50 | -1.00% | 8 523 | 5 | ||||||
17.7.1995 | 1 840.00 | 0.00% | 55 200 | 30 | +18.00% | 0 | 0 | |||||||
3.7.1995 | 1 765.00 | 0.00% | 51 185 | 29 | 1 636.00 | -1.00% | 36 503 | 22 | ||||||
10.7.1995 | 1 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 2 015.00 | 0.00% | 46 345 | 23 | 2 135.00 | -1.00% | 16 864 | 8 | ||||||
5.10.1995 | 2 100.00 | 0.00% | 102 900 | 49 | 2 200.00 | 0.00% | 51 558 | 24 | ||||||
4.10.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 150.00 | -2.00% | 19 350 | 9 | ||||||
19.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 714.00 | -5.00% | 3 428 | 2 | ||||||
18.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 805.00 | +5.00% | 5 410 | 3 | ||||||
15.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 722.00 | -5.00% | 15 498 | 9 | ||||||
14.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 890.00 | +6.00% | 36 410 | 20 | ||||||
13.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 723.50 | -6.00% | 1 724 | 1 | ||||||
31.8.1995 | 1 835.00 | 0.00% | 511 965 | 279 | 1 900.00 | +1.00% | 34 750 | 19 | ||||||
23.8.1995 | 1 810.00 | 0.00% | 57 920 | 32 | 1 811.00 | +1.00% | 26 273 | 15 | ||||||
22.8.1995 | 1 810.00 | 0.00% | 74 210 | 41 | 1 728.00 | -5.00% | 8 640 | 5 | ||||||
21.8.1995 | 1 810.00 | 0.00% | 235 300 | 130 | 1 900.00 | +1.00% | 20 099 | 11 | ||||||
26.9.1995 | 2 100.00 | 0.00% | 100 800 | 48 | 2 100.00 | +9.00% | 36 033 | 17 | ||||||
8.9.1995 | 1 900.00 | 0.00% | 96 900 | 51 | 1 835.50 | -3.00% | 34 875 | 19 | ||||||
21.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 861.00 | +5.00% | 1 861 | 1 | ||||||
20.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 775.00 | -5.00% | 1 775 | 1 | ||||||
19.6.1995 | 1 945.00 | 0.00% | 0 | 0 | 1 865.00 | -1.00% | 7 460 | 4 | ||||||
9.6.1995 | 1 930.00 | 0.00% | 108 080 | 56 | 1 892.00 | 0.00% | 12 879 | 7 | ||||||
8.6.1995 | 1 930.00 | 0.00% | 173 700 | 90 | 1 832.50 | -1.00% | 7 330 | 4 | ||||||
7.6.1995 | 1 930.00 | 0.00% | 193 000 | 100 | 1 860.00 | +6.00% | 35 034 | 19 | ||||||
6.6.1995 | 1 930.00 | 0.00% | 148 610 | 77 | 1 745.50 | -4.00% | 3 491 | 2 | ||||||
15.5.1995 | 1 850.00 | 0.00% | 24 050 | 13 | 1 860.00 | +1.00% | 24 180 | 13 | ||||||
12.5.1995 | 1 850.00 | 0.00% | 49 950 | 27 | 1 850.00 | +3.00% | 12 950 | 7 | ||||||
18.5.1995 | 1 850.00 | 0.00% | 48 100 | 26 | 1 850.00 | 0.00% | 40 700 | 22 | ||||||
8.3.1995 | 2 100.00 | 0.00% | 94 500 | 45 | ||||||||||
31.3.1995 | 1 985.00 | 0.00% | 508 160 | 256 | 1 841.50 | -2.00% | 5 292 | 3 | ||||||
21.4.1995 | 1 905.00 | 0.00% | 110 490 | 58 | 2 040.00 | +8.00% | 56 040 | 28 | ||||||
5.5.1995 | 1 905.00 | 0.00% | 66 675 | 35 | 1 853.00 | +4.00% | 7 568 | 4 | ||||||
4.5.1995 | 1 905.00 | 0.00% | 36 195 | 19 | 1 853.00 | -5.00% | 9 139 | 5 | ||||||
3.5.1995 | 1 905.00 | 0.00% | 51 435 | 27 | 1 853.00 | +1.00% | 15 346 | 8 | ||||||
2.5.1995 | 1 905.00 | 0.00% | 24 765 | 13 | 1 900.00 | -1.00% | 7 600 | 4 | ||||||
28.4.1995 | 1 905.00 | 0.00% | 62 865 | 33 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 1 905.00 | 0.00% | 49 530 | 26 | 1 900.00 | -4.00% | 3 800 | 2 | ||||||
18.4.1995 | 1 905.00 | 0.00% | 142 875 | 75 | 1 887.50 | +1.00% | 27 928 | 15 | ||||||
14.4.1995 | 1 905.00 | 0.00% | 74 295 | 39 | 1 854.00 | -6.00% | 12 944 | 7 | ||||||
13.4.1995 | 1 905.00 | 0.00% | 72 390 | 38 | 1 845.50 | +7.00% | 25 692 | 13 | ||||||
12.4.1995 | 1 905.00 | 0.00% | 64 770 | 34 | 1 846.50 | -2.00% | 11 079 | 6 | ||||||
11.4.1995 | 1 905.00 | 0.00% | 89 535 | 47 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 1 905.00 | 0.00% | 45 720 | 24 | 1 852.00 | -2.00% | 5 464 | 3 | ||||||
7.4.1995 | 1 905.00 | 0.00% | 116 205 | 61 | 1 852.00 | +1.00% | 3 704 | 2 | ||||||
6.4.1995 | 1 905.00 | 0.00% | 62 865 | 33 | 1 826.00 | +1.00% | 7 304 | 4 | ||||||
21.7.1994 | 3 960.00 | 0.00% | 768 240 | 194 | ||||||||||
26.9.1994 | 4 000.00 | 0.00% | 120 000 | 30 | ||||||||||
11.8.1994 | 3 665.00 | 0.00% | 487 445 | 133 | ||||||||||
8.8.1994 | 3 625.00 | 0.00% | 587 250 | 162 | ||||||||||
31.5.1994 | 3 450.00 | 0.00% | 434 700 | 126 | ||||||||||
21.6.1994 | 4 000.00 | 0.00% | 176 000 | 44 | ||||||||||
20.6.1994 | 4 000.00 | 0.00% | 324 000 | 81 | ||||||||||
16.6.1994 | 4 000.00 | 0.00% | 364 000 | 91 | ||||||||||
21.9.1994 | 3 950.00 | 0.00% | 233 050 | 59 | ||||||||||
20.9.1994 | 3 950.00 | 0.00% | 521 400 | 132 | ||||||||||
15.9.1994 | 3 950.00 | 0.00% | 695 200 | 176 | ||||||||||
13.9.1994 | 3 950.00 | 0.00% | 79 000 | 20 | ||||||||||
29.9.1994 | 3 955.00 | 0.00% | 67 235 | 17 | ||||||||||
28.9.1994 | 3 955.00 | 0.00% | 162 155 | 41 | ||||||||||
6.9.1994 | 4 000.00 | 0.00% | 428 000 | 107 | ||||||||||
5.9.1994 | 4 000.00 | 0.00% | 804 000 | 201 | ||||||||||
1.9.1994 | 4 000.00 | 0.00% | 1 096 000 | 274 | ||||||||||
14.10.1994 | 3 550.00 | 0.00% | 234 300 | 66 | ||||||||||
13.10.1994 | 3 550.00 | 0.00% | 138 450 | 39 | ||||||||||
12.10.1994 | 3 550.00 | 0.00% | 134 900 | 38 | ||||||||||
19.10.1994 | 3 600.00 | 0.00% | 54 000 | 15 | ||||||||||
18.10.1994 | 3 600.00 | 0.00% | 234 000 | 65 | ||||||||||
10.10.1994 | 3 655.00 | 0.00% | 1 937 150 | 530 | ||||||||||
19.1.1995 | 2 740.00 | 0.00% | 131 520 | 48 | 2 656.00 | +1.00% | 8 087 | 3 | ||||||
31.1.1995 | 2 700.00 | 0.00% | 294 300 | 109 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
5.1.1995 | 2 815.00 | 0.00% | 337 800 | 120 | ||||||||||
10.1.1995 | 2 850.00 | 0.00% | 242 250 | 85 | 2 800.00 | -2.00% | 36 400 | 13 | ||||||
9.1.1995 | 2 850.00 | 0.00% | 2 029 200 | 712 | ||||||||||
16.1.1995 | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
12.1.1995 | 2 800.00 | 0.00% | 249 200 | 89 | 2 702.00 | 0.00% | 27 020 | 10 | ||||||
6.2.1995 | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
9.2.1995 | 2 600.00 | 0.00% | 70 200 | 27 | 2 552.00 | +2.00% | 28 072 | 11 | ||||||
9.11.1994 | 2 850.00 | 0.00% | 122 550 | 43 | ||||||||||
3.11.1994 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||||||
1.11.1994 | 3 100.00 | 0.00% | 164 300 | 53 | ||||||||||
27.10.1994 | 3 120.00 | 0.00% | 159 120 | 51 | ||||||||||
14.12.1994 | 2 900.00 | 0.00% | 333 500 | 115 | ||||||||||
13.12.1994 | 2 900.00 | 0.00% | 565 500 | 195 | ||||||||||
1.12.1994 | 2 850.00 | 0.00% | 145 350 | 51 | ||||||||||
30.11.1994 | 2 850.00 | 0.00% | 475 950 | 167 | ||||||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky