POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 64.31 | -4.99% | 0 | 0 | 70.00 | -1.82% | 3 500 | 50 | ||||||
| 14.3.1997 | 67.69 | 0.00% | 0 | 0 | 71.30 | +0.50% | 713 | 10 | ||||||
| 13.3.1997 | 67.69 | -4.99% | 3 385 | 50 | 71.60 | -3.87% | 3 973 | 56 | ||||||
| 12.3.1997 | 71.25 | -5.00% | 4 418 | 62 | +3.50% | 0 | ||||||||
| 11.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.30 | +2.69% | 1 070 | 15 | ||||||
| 10.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.20 | -3.03% | 7 083 | 102 | ||||||
| 7.3.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
| 6.3.1997 | 75.00 | 0.00% | 2 400 | 32 | 71.60 | -5.93% | 716 | 10 | ||||||
| 5.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.60 | +7.46% | 4 720 | 62 | ||||||
| 4.3.1997 | 75.00 | -4.34% | 2 700 | 36 | 71.60 | +2.20% | 1 983 | 28 | ||||||
| 3.3.1997 | 78.41 | +4.99% | 1 333 | 17 | 69.30 | -6.89% | 2 841 | 41 | ||||||
| 28.2.1997 | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
| 27.2.1997 | 78.61 | -4.99% | 0 | 0 | 70.00 | +2.63% | 1 260 | 18 | ||||||
| 26.2.1997 | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
| 25.2.1997 | 78.80 | +4.99% | 1 734 | 22 | 74.00 | +2.89% | 3 289 | 47 | ||||||
| 24.2.1997 | 75.05 | +4.99% | 2 552 | 34 | 68.00 | -9.33% | 3 196 | 47 | ||||||
| 21.2.1997 | 71.48 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 350 | 18 | ||||||
| 20.2.1997 | 71.48 | 0.00% | 0 | 0 | 73.70 | -1.36% | 1 769 | 24 | ||||||
| 19.2.1997 | 71.48 | -4.99% | 6 791 | 95 | 76.30 | -6.60% | 2 989 | 40 | ||||||
| 18.2.1997 | 75.24 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| 17.2.1997 | 79.19 | -4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| 14.2.1997 | 83.35 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 79.39 | +4.99% | 0 | 0 | 73.00 | +4.03% | 1 168 | 16 | ||||||
| 12.2.1997 | 75.61 | +4.99% | 3 402 | 45 | 70.00 | -8.39% | 7 719 | 110 | ||||||
| 11.2.1997 | 72.01 | +4.98% | 0 | 0 | +0.67% | 0 | ||||||||
| 10.2.1997 | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
| 7.2.1997 | 72.20 | -5.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 6.2.1997 | 76.00 | -5.00% | 2 280 | 30 | 76.10 | +5.54% | 6 545 | 86 | ||||||
| 5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
| 4.2.1997 | 80.00 | +3.89% | 8 400 | 105 | +0.02% | 0 | ||||||||
| 3.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.30 | +6.02% | 12 723 | 169 | ||||||
| 31.1.1997 | 77.00 | +4.76% | 7 315 | 95 | 71.00 | -4.31% | 2 343 | 33 | ||||||
| 30.1.1997 | 73.50 | +5.00% | 2 793 | 38 | 74.20 | 2 968 | 40 | |||||||
| 29.1.1997 | 70.00 | -3.04% | 9 940 | 142 | 72.20 | -2.43% | 2 166 | 30 | ||||||
| 28.1.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -1.33% | 8 363 | 113 | ||||||
| 27.1.1997 | 76.00 | -5.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 24.1.1997 | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
| 23.1.1997 | 80.82 | -4.99% | 3 556 | 44 | 71.70 | +2.20% | 5 378 | 75 | ||||||
| 22.1.1997 | 85.07 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 21.1.1997 | 85.07 | 0.00% | 0 | 0 | 67.50 | 337 | 5 | |||||||
| 20.1.1997 | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
| 17.1.1997 | 81.02 | 0.00% | 0 | 0 | -26.60% | 0 | ||||||||
| 16.1.1997 | 81.02 | 0.00% | 0 | 0 | -11.75% | 0 | ||||||||
| 15.1.1997 | 81.02 | +4.98% | 4 051 | 50 | -9.55% | 0 | ||||||||
| 14.1.1997 | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
| 13.1.1997 | 73.50 | +5.00% | 0 | 0 | 98.00 | -0.20% | 4 410 | 45 | ||||||
| 10.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.20 | -0.20% | 2 750 | 28 | ||||||
| 9.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.40 | +9.33% | 8 069 | 82 | ||||||
| 8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 70.00 | 0.00% | 6 790 | 97 | 0.00% | 0 | ||||||||
| 31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 70.00 | -1.22% | 22 470 | 321 | 0.00% | 0 | ||||||||
| 27.12.1996 | 70.87 | -5.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 23.12.1996 | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
| 20.12.1996 | 78.52 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 19.12.1996 | 82.65 | -5.00% | 1 074 | 13 | 84.00 | -2.74% | 5 460 | 65 | ||||||
| 18.12.1996 | 87.00 | +0.41% | 2 697 | 31 | 87.00 | +4.06% | 4 146 | 48 | ||||||
| 17.12.1996 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 91.20 | -5.00% | 6 110 | 67 | 83.00 | 0.00% | 830 | 10 | ||||||
| 13.12.1996 | 96.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 1 909 | 23 | ||||||
| 12.12.1996 | 96.00 | 0.00% | 5 280 | 55 | 80.00 | 0.00% | 880 | 11 | ||||||
| 11.12.1996 | 96.00 | 0.00% | 1 440 | 15 | 80.00 | -6.97% | 6 400 | 80 | ||||||
| 10.12.1996 | 96.00 | +0.93% | 7 680 | 80 | 86.00 | -9.47% | 2 580 | 30 | ||||||
| 9.12.1996 | 95.11 | -4.99% | 0 | 0 | 95.00 | -8.47% | 1 330 | 14 | ||||||
| 6.12.1996 | 100.11 | -4.99% | 2 603 | 26 | -4.06% | 0 | ||||||||
| 5.12.1996 | 105.37 | +4.99% | 8 430 | 80 | 108.20 | +6.07% | 6 708 | 62 | ||||||
| 4.12.1996 | 100.36 | +4.99% | 12 746 | 127 | 102.00 | -5.55% | 2 040 | 20 | ||||||
| 3.12.1996 | 95.59 | -4.99% | 0 | 0 | 108.00 | +6.45% | 864 | 8 | ||||||
| 2.12.1996 | 100.62 | -4.99% | 0 | 0 | 102.00 | +8.57% | 5 986 | 59 | ||||||
| 29.11.1996 | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
| 28.11.1996 | 100.87 | +4.99% | 0 | 0 | 95.00 | +2.77% | 3 026 | 34 | ||||||
| 27.11.1996 | 96.07 | 0.00% | 0 | 0 | 86.60 | -8.84% | 953 | 11 | ||||||
| 26.11.1996 | 96.07 | +4.99% | 1 729 | 18 | 95.00 | -9.52% | 2 470 | 26 | ||||||
| 25.11.1996 | 91.50 | +1.56% | 2 837 | 31 | 105.00 | 0.00% | 5 250 | 50 | ||||||
| 22.11.1996 | 90.09 | -4.99% | 360 | 4 | +5.00% | 0 | ||||||||
| 21.11.1996 | 94.83 | +4.99% | 0 | 0 | 100.00 | +3.84% | 7 500 | 75 | ||||||
| 20.11.1996 | 90.32 | -4.99% | 1 084 | 12 | 96.30 | -3.70% | 2 889 | 30 | ||||||
| 19.11.1996 | 95.07 | +4.99% | 4 754 | 50 | 100.00 | 0.00% | 8 800 | 88 | ||||||
| 18.11.1996 | 90.55 | -4.99% | 8 602 | 95 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 15.11.1996 | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
| 14.11.1996 | 100.32 | -5.00% | 5 016 | 50 | 109.50 | -2.66% | 1 424 | 13 | ||||||
| 13.11.1996 | 105.60 | -4.99% | 0 | 0 | 112.50 | +5.32% | 3 713 | 33 | ||||||
| 12.11.1996 | 111.15 | 0.00% | 0 | 0 | 108.00 | -6.71% | 6 836 | 64 | ||||||
| 11.11.1996 | 111.15 | -5.00% | 2 223 | 20 | 114.50 | 0.00% | 5 382 | 47 | ||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | +19.27% | 0 | ||||||||
| 7.11.1996 | 117.00 | +3.87% | 4 563 | 39 | -3.03% | 0 | ||||||||
| 6.11.1996 | 112.64 | -4.99% | 6 758 | 60 | 99.00 | -9.17% | 5 049 | 51 | ||||||
| 5.11.1996 | 118.56 | 0.00% | 0 | 0 | -10.05% | 0 | ||||||||
| 4.11.1996 | 118.56 | 0.00% | 0 | 0 | 114.00 | +6.51% | 6 908 | 57 | ||||||
| 1.11.1996 | 118.56 | 0.00% | 0 | 0 | 114.00 | -7.50% | 11 606 | 102 | ||||||
| 31.10.1996 | 118.56 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 353 | 11 | ||||||
| 30.10.1996 | 118.56 | -4.99% | 4 861 | 41 | 115.00 | -4.64% | 1 150 | 10 | ||||||
| 29.10.1996 | 124.79 | -4.99% | 0 | 0 | 120.60 | +3.38% | 965 | 8 | ||||||
| 25.10.1996 | 131.35 | +4.99% | 0 | 0 | 0.00 | +4.15% | 0 | 0 | ||||||
| 24.10.1996 | 125.10 | +4.99% | 0 | 0 | 112.00 | +7.19% | 5 600 | 50 | ||||||
| 23.10.1996 | 119.15 | +4.99% | 39 915 | 335 | 105.00 | -9.14% | 3 239 | 31 | ||||||
| 22.10.1996 | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.47% | 4 370 | 38 | ||||||
| 21.10.1996 | 108.08 | -4.99% | 18 806 | 174 | 107.00 | -8.48% | 2 568 | 24 | ||||||
| 18.10.1996 | 113.76 | -4.99% | 0 | 0 | 117.20 | -0.06% | 4 677 | 40 | ||||||
| 17.10.1996 | 119.74 | -4.99% | 0 | 0 | 117.00 | -10.00% | 4 680 | 40 | ||||||
| 16.10.1996 | 126.04 | +4.99% | 0 | 0 | -5.10% | 0 | 0 | |||||||
| 15.10.1996 | 120.04 | -4.99% | 1 200 | 10 | -0.45% | 0 | 0 | |||||||
| 14.10.1996 | 126.35 | -5.00% | 3 791 | 30 | 137.00 | +0.82% | 9 496 | 69 | ||||||
| 11.10.1996 | 133.00 | -5.00% | 5 453 | 41 | 136.50 | -9.00% | 3 686 | 27 | ||||||
| 10.10.1996 | 140.00 | -3.44% | 7 280 | 52 | 150.00 | +9.40% | 6 750 | 45 | ||||||
| 9.10.1996 | 145.00 | -2.02% | 3 480 | 24 | 140.00 | -5.44% | 3 839 | 28 | ||||||
| 8.10.1996 | 148.00 | +2.06% | 7 696 | 52 | 145.00 | +5.83% | 2 610 | 18 | ||||||
| 7.10.1996 | 145.00 | +0.06% | 2 900 | 20 | +9.16% | 0 | 0 | |||||||
| 4.10.1996 | 144.90 | +5.00% | 4 347 | 30 | 125.50 | -8.39% | 2 510 | 20 | ||||||
| 3.10.1996 | 138.00 | -1.84% | 8 280 | 60 | -1.69% | 0 | 0 | |||||||
| 2.10.1996 | 140.60 | -5.00% | 12 232 | 87 | -4.54% | 0 | 0 | |||||||
| 1.10.1996 | 148.00 | -2.27% | 21 016 | 142 | -9.89% | 0 | 0 | |||||||
| 30.9.1996 | 151.44 | -4.99% | 0 | 0 | 160.00 | +1.54% | 9 885 | 61 | ||||||
| 27.9.1996 | 159.41 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 628 | 29 | ||||||
| 26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
| 25.9.1996 | 165.00 | -1.90% | 11 385 | 69 | 162.00 | -3.64% | 4 929 | 31 | ||||||
| 24.9.1996 | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
| 23.9.1996 | 165.10 | +0.06% | 6 604 | 40 | 160.00 | +1.22% | 4 715 | 29 | ||||||
| 20.9.1996 | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
| 19.9.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 2 528 | 16 | ||||||
| 18.9.1996 | 160.00 | -3.03% | 2 880 | 18 | 166.60 | 0.00% | 1 666 | 10 | ||||||
| 17.9.1996 | 165.00 | 0.00% | 7 260 | 44 | 168.00 | 0.00% | 3 320 | 20 | ||||||
| 16.9.1996 | 165.00 | 0.00% | 0 | 0 | 171.00 | +2.00% | 4 810 | 29 | ||||||
| 13.9.1996 | 165.00 | +0.24% | 18 645 | 113 | 165.00 | 0.00% | 9 110 | 56 | ||||||
| 12.9.1996 | 164.59 | -4.99% | 3 292 | 20 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 173.25 | +5.00% | 9 529 | 55 | 160.00 | -9.00% | 1 440 | 9 | ||||||
| 10.9.1996 | 165.00 | +1.28% | 9 570 | 58 | 162.00 | -2.00% | 10 602 | 60 | ||||||
| 9.9.1996 | 162.91 | -4.99% | 21 341 | 131 | 180.00 | +1.00% | 12 420 | 69 | ||||||
| 6.9.1996 | 171.48 | -4.99% | 5 659 | 33 | 180.00 | -1.00% | 7 470 | 42 | ||||||
| 5.9.1996 | 180.50 | -5.00% | 3 971 | 22 | 180.00 | -9.00% | 14 217 | 79 | ||||||
| 4.9.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 19 830 | 100 | ||||||
| 3.9.1996 | 190.00 | 0.00% | 5 890 | 31 | 192.00 | 0.00% | 5 184 | 27 | ||||||
| 2.9.1996 | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
| 30.8.1996 | 190.00 | 0.00% | 2 660 | 14 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | +1.00% | 3 566 | 18 | ||||||
| 27.8.1996 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 26.8.1996 | 190.00 | -0.52% | 4 560 | 24 | 173.50 | -4.00% | 10 498 | 60 | ||||||
| 23.8.1996 | 191.00 | -2.05% | 7 831 | 41 | 183.00 | +1.00% | 35 256 | 194 | ||||||
| 22.8.1996 | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
| 21.8.1996 | 190.00 | +1.60% | 7 410 | 39 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 187.00 | 0.00% | 0 | 0 | 170.60 | -9.00% | 5 118 | 30 | ||||||
| 19.8.1996 | 187.00 | 0.00% | 13 277 | 71 | 187.00 | +1.00% | 5 984 | 32 | ||||||
| 16.8.1996 | 187.00 | +0.53% | 11 968 | 64 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 186.00 | +0.40% | 3 906 | 21 | 195.00 | -2.00% | 10 849 | 57 | ||||||
| 14.8.1996 | 185.25 | -5.00% | 29 640 | 160 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 195.00 | -1.78% | 7 410 | 38 | 189.60 | -4.00% | 1 896 | 10 | ||||||
| 12.8.1996 | 198.55 | 0.00% | 0 | 0 | 200.20 | +1.00% | 3 762 | 19 | ||||||
| 9.8.1996 | 198.55 | -5.00% | 13 899 | 70 | 190.00 | -3.00% | 18 940 | 97 | ||||||
| 8.8.1996 | 209.00 | -4.56% | 7 315 | 35 | 201.20 | +6.00% | 6 036 | 30 | ||||||
| 7.8.1996 | 219.00 | +4.78% | 22 119 | 101 | 189.70 | -6.00% | 7 588 | 40 | ||||||
| 6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
| 5.8.1996 | 199.50 | +5.00% | 15 362 | 77 | +13.00% | 0 | 0 | |||||||
| 2.8.1996 | 190.00 | 0.00% | 35 340 | 186 | 181.70 | -6.00% | 4 543 | 25 | ||||||
| 1.8.1996 | 190.00 | 0.00% | 32 490 | 171 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 190.00 | -1.55% | 10 260 | 54 | 188.20 | +4.00% | 2 070 | 11 | ||||||
| 30.7.1996 | 193.00 | +0.52% | 18 914 | 98 | 181.70 | 0.00% | 9 812 | 54 | ||||||
| 29.7.1996 | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
| 26.7.1996 | 190.00 | -1.11% | 3 990 | 21 | 183.10 | -1.00% | 2 678 | 15 | ||||||
| 25.7.1996 | 192.15 | +5.00% | 1 922 | 10 | 180.50 | +3.00% | 2 527 | 14 | ||||||
| 24.7.1996 | 183.00 | 0.00% | 18 666 | 102 | 176.00 | -9.00% | 5 632 | 32 | ||||||
| 23.7.1996 | 183.00 | 0.00% | 9 150 | 50 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 183.00 | +0.87% | 6 222 | 34 | 183.00 | -6.00% | 1 464 | 8 | ||||||
| 19.7.1996 | 181.41 | -4.99% | 25 216 | 139 | 194.00 | +3.00% | 6 014 | 31 | ||||||
| 18.7.1996 | 190.95 | -5.00% | 0 | 0 | 188.40 | +3.00% | 5 652 | 30 | ||||||
| 17.7.1996 | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| 16.7.1996 | 209.00 | 0.00% | 0 | 0 | 185.60 | +4.00% | 28 768 | 155 | ||||||
| 15.7.1996 | 209.00 | +4.76% | 27 588 | 132 | -7.00% | 0 | 0 | |||||||
| 12.7.1996 | 199.50 | -5.00% | 29 726 | 149 | 190.60 | -4.00% | 3 050 | 16 | ||||||
| 11.7.1996 | 210.00 | -2.32% | 42 000 | 200 | 198.70 | +2.00% | 12 717 | 64 | ||||||
| 10.7.1996 | 215.00 | -2.27% | 5 375 | 25 | 195.70 | -1.00% | 1 957 | 10 | ||||||
| 9.7.1996 | 220.00 | -1.78% | 9 460 | 43 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 224.00 | +1.81% | 43 904 | 196 | 203.50 | 0.00% | 3 256 | 16 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 220.00 | +0.91% | 44 000 | 200 | 213.80 | +2.00% | 15 937 | 78 | ||||||
| 3.7.1996 | 218.00 | +1.39% | 4 360 | 20 | 201.10 | +4.00% | 25 440 | 127 | ||||||
| 2.7.1996 | 215.00 | +1.41% | 31 175 | 145 | 192.50 | -6.00% | 3 080 | 16 | ||||||
| 1.7.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 212.00 | +0.95% | 37 312 | 176 | 201.00 | +1.00% | 3 015 | 15 | ||||||
| 27.6.1996 | 210.00 | 0.00% | 21 210 | 101 | 200.10 | +5.00% | 16 879 | 85 | ||||||
| 26.6.1996 | 210.00 | +0.96% | 15 330 | 73 | 190.00 | -1.00% | 6 460 | 34 | ||||||
| 25.6.1996 | 208.00 | +1.46% | 36 608 | 176 | 191.70 | +2.00% | 6 901 | 36 | ||||||
| 24.6.1996 | 205.00 | +2.50% | 30 750 | 150 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 200.00 | 0.00% | 15 200 | 76 | 183.60 | -9.00% | 7 895 | 43 | ||||||
| 20.6.1996 | 200.00 | +4.42% | 6 000 | 30 | 210.00 | -3.00% | 8 096 | 40 | ||||||
| 19.6.1996 | 191.52 | +5.00% | 7 852 | 41 | 209.50 | -7.00% | 3 562 | 17 | ||||||
| 18.6.1996 | 182.40 | -5.00% | 7 478 | 41 | 225.00 | +7.00% | 14 625 | 65 | ||||||
| 17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 050 | 5 | ||||||
| 14.6.1996 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 45 820 | 220 | ||||||
| 12.6.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 19 918 | 100 | ||||||
| 11.6.1996 | 192.00 | 0.00% | 0 | 0 | 182.60 | -10.00% | 13 706 | 75 | ||||||
| 10.6.1996 | 192.00 | 0.00% | 8 832 | 46 | +14.00% | 0 | 0 | |||||||
| 7.6.1996 | 192.00 | +2.32% | 15 360 | 80 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 187.63 | +4.99% | 30 396 | 162 | 183.10 | -10.00% | 7 324 | 40 | ||||||
| 5.6.1996 | 178.70 | -4.99% | 0 | 0 | 202.50 | 0.00% | 18 225 | 90 | ||||||
| 4.6.1996 | 188.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 188.10 | -5.00% | 48 154 | 256 | 225.00 | 0.00% | 33 470 | 149 | ||||||
| 31.5.1996 | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
