POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POŠT.TISK.CENIN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | +34.90% | 0 | ||||||||||||
18.6.1997 | +16.49% | 0 | ||||||||||||
26.11.1997 | +10.81% | 0 | ||||||||||||
7.10.1997 | +10.00% | 0 | ||||||||||||
30.5.1996 | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
22.5.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 415.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 436.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 694.00 | +10.00% | 4 858 | 7 | ||||||||
15.5.1995 | 715.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.7.1997 | 695.00 | +9.96% | 2 085 | 3 | ||||||||||
25.7.1997 | +9.94% | 0 | ||||||||||||
23.7.1997 | 476.00 | +9.93% | 476 | 1 | ||||||||||
28.7.1997 | +9.91% | 0 | ||||||||||||
22.7.1997 | +9.89% | 0 | ||||||||||||
24.7.1997 | 523.00 | +9.87% | 1 046 | 2 | ||||||||||
2.6.1997 | 318.00 | +9.84% | 1 272 | 4 | ||||||||||
16.10.1997 | +9.81% | 0 | ||||||||||||
17.7.1997 | +9.78% | 0 | ||||||||||||
3.7.1997 | +9.77% | 0 | ||||||||||||
18.7.1997 | +9.74% | 0 | ||||||||||||
14.4.1997 | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
20.6.1997 | +9.70% | 0 | ||||||||||||
18.10.1996 | 327.00 | 0.00% | 0 | 0 | 380.50 | +9.65% | 1 903 | 5 | ||||||
1.10.1997 | +9.40% | 0 | ||||||||||||
23.6.1997 | +9.05% | 0 | ||||||||||||
21.2.1997 | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
19.9.1995 | 394.00 | -4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 509.00 | +4.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.11.1996 | 335.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
10.10.1995 | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
8.3.1996 | 320.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 310.00 | 0.00% | 5 270 | 17 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 1 260 | 4 | ||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
17.3.1997 | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
14.10.1996 | 332.00 | +0.60% | 9 960 | 30 | +7.76% | 0 | 0 | |||||||
16.7.1997 | 303.00 | +7.21% | 5 886 | 18 | ||||||||||
9.10.1997 | 480.00 | +7.14% | 4 320 | 9 | ||||||||||
26.6.1996 | 330.00 | 0.00% | 0 | 0 | 324.00 | +7.00% | 648 | 2 | ||||||
31.7.1996 | 275.00 | 0.00% | 0 | 0 | 334.00 | +7.00% | 2 338 | 7 | ||||||
8.7.1996 | 333.00 | 0.00% | 666 | 2 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 360.00 | 0.00% | 1 800 | 5 | 340.50 | +7.00% | 2 384 | 7 | ||||||
1.12.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 475.00 | 0.00% | 0 | 0 | 572.00 | +7.00% | 3 887 | 7 | ||||||
30.5.1997 | 190.00 | 0.00% | 0 | 0 | 289.50 | +6.82% | 1 448 | 5 | ||||||
11.11.1997 | +6.66% | 0 | ||||||||||||
23.10.1997 | +6.15% | 0 | ||||||||||||
4.8.1997 | +6.15% | 0 | ||||||||||||
11.12.1995 | 350.00 | 0.00% | 700 | 2 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 332.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 322.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
2.10.1996 | 313.00 | 0.00% | 0 | 0 | 332.50 | +5.89% | 3 325 | 10 | ||||||
5.11.1997 | 360.00 | +5.26% | 720 | 2 | ||||||||||
13.2.1997 | 223.00 | -4.70% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 198.55 | -5.00% | 0 | 0 | +5.24% | 0 | ||||||||
24.3.1997 | 209.00 | +4.76% | 0 | 0 | +5.24% | 0 | ||||||||
14.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | +5.20% | 879 | 3 | ||||||
27.2.1997 | 215.00 | 0.00% | 0 | 0 | 300.00 | +5.14% | 4 181 | 14 | ||||||
22.11.1996 | 335.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
8.1.1997 | 330.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
27.5.1997 | 185.92 | -4.99% | 0 | 0 | 280.50 | +5.05% | 561 | 2 | ||||||
10.9.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 322.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 301.00 | 0.00% | 0 | 0 | 300.50 | +5.00% | 601 | 2 | ||||||
21.3.1996 | 301.00 | +4.51% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 324.00 | -10.00% | 84 240 | 260 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 320.00 | 0.00% | 7 040 | 22 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 320.00 | 0.00% | 960 | 3 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 490.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 395.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 416.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 941.50 | +5.00% | 3 766 | 4 | ||||||||
6.11.1996 | 335.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
1.11.1996 | 331.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
23.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
18.11.1996 | 335.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
27.10.1997 | 355.50 | +4.55% | 2 133 | 6 | ||||||||||
25.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
9.7.1997 | +4.09% | 0 | ||||||||||||
8.7.1997 | +4.09% | 0 | ||||||||||||
25.9.1995 | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 326.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 534.00 | +4.91% | 0 | 0 | 465.00 | +4.00% | 930 | 2 | ||||||
24.11.1995 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 322.00 | 0.00% | 644 | 2 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | 317.50 | +4.00% | 1 975 | 6 | ||||||
28.6.1996 | 332.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 333.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 1 035.00 | 0.00% | 4 140 | 4 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 527.00 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1997 | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
3.10.1996 | 330.00 | +5.43% | 3 300 | 10 | +3.75% | 0 | 0 | |||||||
15.10.1996 | 332.00 | 0.00% | 0 | 0 | 360.00 | +3.74% | 5 400 | 15 | ||||||
18.4.1997 | 245.00 | 0.00% | 0 | 0 | 295.00 | +3.65% | 1 432 | 5 | ||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
13.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
12.11.1997 | 353.50 | +3.56% | 2 828 | 8 | ||||||||||
14.7.1997 | 330.00 | +3.49% | 11 830 | 36 | ||||||||||
17.10.1996 | 327.00 | -1.50% | 654 | 2 | +3.42% | 0 | 0 | |||||||
1.4.1997 | 225.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
10.2.1997 | 258.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
16.9.1996 | 270.00 | 0.00% | 0 | 0 | 327.00 | +3.00% | 5 422 | 16 | ||||||
13.9.1996 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 338.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 335.00 | +0.60% | 670 | 2 | 350.00 | +3.00% | 2 800 | 8 | ||||||
20.6.1996 | 330.00 | +2.48% | 9 570 | 29 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 340.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 1 030 | 3 | ||||||
10.4.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 271.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | 287.00 | +3.00% | 1 722 | 6 | ||||||
6.2.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 508.00 | -4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 405.00 | -10.00% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 528.00 | -486.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 680.00 | -489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
6.2.1997 | 258.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
23.4.1997 | 246.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
25.4.1997 | 247.00 | +0.40% | 494 | 2 | +2.60% | 0 | ||||||||
11.2.1997 | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
14.11.1996 | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
20.11.1996 | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
16.9.1997 | +2.03% | 0 | ||||||||||||
23.9.1996 | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
2.9.1996 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 252.00 | -10.00% | 3 276 | 13 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 277.00 | +9.92% | 0 | 0 | 334.50 | +2.00% | 3 011 | 9 | ||||||
23.4.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +2.00% | 616 | 2 | ||||||
11.10.1995 | 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 414.00 | 0.00% | 0 | 0 | 445.50 | +2.00% | 891 | 2 | ||||||
14.2.1996 | 292.00 | 0.00% | 0 | 0 | 345.00 | +2.00% | 2 070 | 6 | ||||||
25.1.1996 | 360.00 | -0.82% | 3 600 | 10 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 368.00 | +9.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1997 | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
7.3.1997 | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
30.6.1997 | +1.65% | 0 | ||||||||||||
27.11.1997 | +1.60% | 0 | ||||||||||||
11.6.1997 | 235.50 | +1.50% | 236 | 1 | ||||||||||
29.5.1997 | 190.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 3 794 | 14 | ||||||
30.10.1996 | 340.00 | 0.00% | 0 | 0 | 347.00 | +1.46% | 2 776 | 8 | ||||||
22.10.1997 | +1.36% | 0 | ||||||||||||
29.10.1997 | +1.26% | 0 | ||||||||||||
9.5.1997 | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | +1.17% | 0 | 0 | |||||||
24.9.1996 | 280.00 | 0.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
31.1.1997 | 258.00 | -4.79% | 0 | 0 | +1.14% | 0 | ||||||||
13.11.1997 | +1.13% | 0 | ||||||||||||
8.4.1997 | 220.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
5.6.1997 | 265.00 | +1.06% | 1 325 | 5 | ||||||||||
17.10.1997 | +1.00% | 0 | ||||||||||||
9.8.1996 | 277.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 339 | 1 | ||||||
6.8.1996 | 252.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 1 695 | 5 | ||||||
25.7.1996 | 305.00 | -9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 794 | 6 | ||||||
11.6.1996 | 322.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 1 583 | 5 | ||||||
22.1.1996 | 363.00 | +10.00% | 0 | 0 | 282.50 | +1.00% | 2 065 | 7 | ||||||
1.2.1996 | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 326.00 | +9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.11.1997 | 360.00 | +0.69% | 720 | 2 | ||||||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
7.5.1997 | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
22.9.1997 | +0.40% | 0 | ||||||||||||
27.1.1997 | 314.00 | -4.84% | 0 | 0 | +0.37% | 0 | ||||||||
6.1.1997 | 330.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
7.7.1997 | +0.34% | 0 | ||||||||||||
27.9.1996 | 285.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
7.4.1997 | 220.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 1 164 | 4 | ||||||
3.4.1997 | 220.00 | 0.00% | 0 | 0 | 290.50 | +0.17% | 581 | 2 | ||||||
4.6.1997 | 263.00 | +0.07% | 1 311 | 5 | ||||||||||
23.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
16.5.1997 | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
15.5.1997 | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?