BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 2 989.00 | +4.98% | 0 | 0 | +28.26% | 0 | ||||||||
23.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
28.6.1995 | 1 200.00 | -3.22% | 37 200 | 31 | +11.00% | 0 | 0 | |||||||
5.6.1995 | 1 195.00 | -0.82% | 32 265 | 27 | 1 298.00 | +10.00% | 6 490 | 5 | ||||||
24.7.1995 | 1 405.00 | +0.71% | 77 275 | 55 | 1 323.00 | +10.00% | 1 323 | 1 | ||||||
19.1.1995 | 0 | 0 | 2 160.00 | +10.00% | 6 480 | 3 | ||||||||
12.2.1997 | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||||
10.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 3 181.50 | +9.77% | 3 182 | 1 | ||||||
10.2.1997 | 5 343.00 | +4.99% | 0 | 0 | 5 015.00 | +9.74% | 405 304 | 81 | ||||||
6.2.1997 | 4 847.00 | +4.98% | 0 | 0 | 4 465.00 | +9.24% | 141 905 | 32 | ||||||
18.1.1995 | 1 960.00 | 0.00% | 11 760 | 6 | 1 973.00 | +9.00% | 33 392 | 17 | ||||||
1.2.1995 | 0 | 0 | 1 960.00 | +9.00% | 19 450 | 10 | ||||||||
16.1.1995 | 1 955.00 | +482.00% | 56 695 | 29 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
10.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 195.00 | +9.00% | 3 585 | 3 | ||||||
24.10.1997 | 2 736.00 | +4.98% | 8 208 | 3 | 2 640.10 | +8.66% | 5 280 | 2 | ||||||
13.2.1997 | 5 301.00 | -0.54% | 1 092 006 | 206 | 5 250.00 | +8.63% | 2 186 613 | 350 | ||||||
26.11.1997 | 2 493.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
30.11.1995 | 2 325.00 | 0.00% | 118 575 | 51 | 2 295.00 | +8.00% | 9 180 | 4 | ||||||
27.7.1995 | 1 525.00 | +4.81% | 76 250 | 50 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 2 090.00 | +4.76% | 568 480 | 272 | 1 951.00 | +8.00% | 24 871 | 13 | ||||||
10.5.1995 | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
18.11.1996 | 4 000.00 | +2.56% | 148 000 | 37 | 3 905.00 | +7.70% | 11 660 | 3 | ||||||
15.5.1997 | 5 000.00 | +4.66% | 505 000 | 101 | 4 845.00 | +7.64% | 28 450 | 6 | ||||||
4.4.1997 | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
1.8.1997 | 3 200.00 | +1.97% | 16 000 | 5 | 3 150.00 | +7.19% | 6 300 | 2 | ||||||
20.8.1997 | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
31.12.1997 | +7.14% | 0 | ||||||||||||
15.9.1997 | 3 250.00 | 0.00% | 29 250 | 9 | 3 200.00 | +7.06% | 9 603 | 3 | ||||||
5.10.1995 | 2 180.00 | +0.22% | 95 920 | 44 | 2 170.00 | +7.00% | 13 020 | 6 | ||||||
11.5.1995 | 1 040.00 | -234.00% | 4 160 | 4 | 1 173.00 | +7.00% | 4 564 | 4 | ||||||
26.4.1995 | 1 120.00 | -132.00% | 38 080 | 34 | 1 038.00 | +7.00% | 6 228 | 6 | ||||||
18.4.1995 | 1 065.00 | -491.00% | 8 520 | 8 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 1 370.00 | 0.00% | 24 660 | 18 | 1 350.00 | +7.00% | 24 051 | 18 | ||||||
17.1.1995 | 1 960.00 | +25.00% | 17 640 | 9 | 1 750.00 | +7.00% | 16 150 | 9 | ||||||
30.5.1995 | 1 345.00 | -494.00% | 0 | 0 | 1 255.00 | +7.00% | 26 273 | 21 | ||||||
2.9.1997 | 3 250.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
31.1.1997 | 3 990.00 | +1.01% | 143 640 | 36 | 4 100.00 | +6.81% | 336 438 | 81 | ||||||
4.2.1997 | 4 398.00 | +4.98% | 0 | 0 | 4 518.00 | +6.72% | 157 810 | 36 | ||||||
3.10.1997 | 2 375.00 | -5.00% | 9 500 | 4 | 2 320.00 | +6.71% | 16 411 | 7 | ||||||
24.1.1997 | 3 730.00 | +2.19% | 52 220 | 14 | 3 760.00 | +6.66% | 47 683 | 13 | ||||||
5.12.1996 | 3 335.00 | +1.06% | 23 345 | 7 | 3 333.00 | +6.61% | 16 419 | 5 | ||||||
13.11.1996 | 3 615.00 | +3.28% | 65 070 | 18 | 3 434.00 | +6.44% | 111 472 | 32 | ||||||
17.1.1997 | 3 711.00 | +4.97% | 163 284 | 44 | 3 423.00 | +6.13% | 17 115 | 5 | ||||||
1.7.1997 | 3 400.00 | 0.00% | 13 600 | 4 | 3 350.00 | +6.05% | 16 903 | 5 | ||||||
12.10.1995 | 2 180.00 | 0.00% | 143 880 | 66 | 2 300.00 | +6.00% | 65 720 | 29 | ||||||
30.10.1995 | 2 430.00 | 0.00% | 177 390 | 73 | 2 402.00 | +6.00% | 21 288 | 9 | ||||||
17.10.1995 | 2 205.00 | -3.71% | 132 300 | 60 | 2 280.00 | +6.00% | 13 680 | 6 | ||||||
8.12.1995 | 2 370.00 | 0.00% | 80 580 | 34 | 2 306.00 | +6.00% | 4 612 | 2 | ||||||
9.2.1996 | 2 900.00 | +1.57% | 365 400 | 126 | 2 851.00 | +6.00% | 116 432 | 40 | ||||||
25.1.1996 | 2 430.00 | -2.80% | 131 220 | 54 | 2 320.00 | +6.00% | 26 246 | 11 | ||||||
17.1.1996 | 2 425.00 | +0.41% | 72 750 | 30 | 2 400.00 | +6.00% | 4 800 | 2 | ||||||
6.9.1996 | 3 415.00 | +0.44% | 88 790 | 26 | 3 340.00 | +6.00% | 16 700 | 5 | ||||||
20.8.1996 | 3 300.00 | +0.45% | 161 700 | 49 | 3 135.00 | +6.00% | 58 418 | 17 | ||||||
15.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 900.60 | +6.00% | 34 807 | 12 | ||||||
22.8.1995 | 1 995.00 | +5.00% | 0 | 0 | 1 800.00 | +6.00% | 12 425 | 7 | ||||||
24.8.1995 | 2 190.00 | +4.78% | 0 | 0 | 2 104.00 | +6.00% | 32 455 | 16 | ||||||
10.8.1995 | 1 910.00 | +4.94% | 208 190 | 109 | 1 748.00 | +6.00% | 10 488 | 6 | ||||||
3.8.1995 | 1 935.00 | +4.87% | 541 800 | 280 | 1 553.50 | +6.00% | 3 107 | 2 | ||||||
10.4.1995 | 1 120.00 | -44.00% | 52 640 | 47 | +6.00% | 0 | 0 | |||||||
7.1.1997 | 3 305.00 | +4.92% | 115 675 | 35 | 3 290.00 | +5.93% | 13 160 | 4 | ||||||
21.4.1997 | 4 500.00 | -1.09% | 90 000 | 20 | 4 501.50 | +5.83% | 58 520 | 13 | ||||||
8.10.1997 | 2 500.00 | +2.04% | 5 000 | 2 | 2 500.00 | +5.66% | 5 000 | 2 | ||||||
25.7.1997 | 2 583.00 | +5.00% | 0 | 0 | 2 580.00 | +5.63% | 10 320 | 4 | ||||||
2.12.1997 | 2 550.00 | -3.77% | 63 750 | 25 | 2 520.00 | +5.62% | 2 520 | 1 | ||||||
2.5.1996 | 3 185.00 | +1.11% | 85 995 | 27 | 3 253.00 | +5.00% | 137 145 | 42 | ||||||
9.8.1996 | 3 371.00 | +4.98% | 26 968 | 8 | 3 400.00 | +5.00% | 164 751 | 49 | ||||||
29.8.1996 | 3 527.00 | +0.28% | 151 661 | 43 | 3 601.50 | +5.00% | 35 609 | 10 | ||||||
26.8.1996 | 3 492.00 | +4.99% | 69 840 | 20 | 3 465.00 | +5.00% | 109 197 | 32 | ||||||
12.1.1996 | 2 425.00 | -1.02% | 48 500 | 20 | 2 401.00 | +5.00% | 2 401 | 1 | ||||||
19.12.1995 | 2 400.00 | +5.00% | 18 800 | 8 | ||||||||||
14.12.1995 | 2 350.00 | -0.84% | 183 300 | 78 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 2 400.00 | -1.03% | 256 800 | 107 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 1 195.00 | +170.00% | 19 120 | 16 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 1 395.00 | +0.35% | 75 330 | 54 | 1 203.50 | +5.00% | 2 407 | 2 | ||||||
8.8.1995 | 1 805.00 | -3.21% | 272 555 | 151 | 1 619.50 | +5.00% | 4 859 | 3 | ||||||
1.9.1995 | 2 450.00 | 0.00% | 372 400 | 152 | 2 300.00 | +5.00% | 4 500 | 2 | ||||||
19.5.1995 | 1 350.00 | +465.00% | 81 000 | 60 | 1 125.00 | +5.00% | 3 375 | 3 | ||||||
20.6.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 150.00 | +5.00% | 5 690 | 5 | ||||||
13.8.1997 | 3 199.00 | 0.00% | 9 597 | 3 | 3 500.00 | +4.95% | 20 732 | 6 | ||||||
18.12.1997 | 2 320.00 | +4.97% | 9 280 | 4 | 2 050.10 | +4.87% | 8 600 | 4 | ||||||
16.10.1997 | 2 800.00 | 0.00% | 47 600 | 17 | +4.85% | 0 | ||||||||
11.2.1997 | 5 610.00 | +4.99% | 1 301 520 | 232 | 5 504.00 | +4.62% | 408 356 | 78 | ||||||
25.8.1997 | 3 200.00 | -1.29% | 19 200 | 6 | +4.56% | 0 | ||||||||
27.6.1997 | 3 400.00 | 0.00% | 27 200 | 8 | 3 361.10 | +4.52% | 10 083 | 3 | ||||||
24.6.1997 | 3 400.00 | +1.34% | 23 800 | 7 | +4.34% | 0 | ||||||||
16.10.1996 | 3 849.00 | +4.99% | 84 678 | 22 | 3 800.00 | +4.24% | 59 189 | 16 | ||||||
5.8.1997 | 3 200.00 | 0.00% | 3 200 | 1 | +4.21% | 0 | ||||||||
18.10.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 3 950.00 | +4.11% | 7 900 | 2 | ||||||
27.10.1997 | 2 800.00 | +2.33% | 30 800 | 11 | +4.09% | 0 | ||||||||
24.7.1997 | 2 460.00 | +2.07% | 9 840 | 4 | +4.05% | 0 | ||||||||
7.4.1997 | 4 961.00 | +4.99% | 262 933 | 53 | 4 631.10 | +4.05% | 87 792 | 19 | ||||||
19.8.1996 | 3 285.00 | +0.39% | 9 855 | 3 | 3 285.00 | +4.00% | 45 223 | 14 | ||||||
1.8.1996 | 3 156.00 | +0.19% | 148 332 | 47 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 3 180.00 | +0.95% | 89 040 | 28 | 3 350.00 | +4.00% | 101 467 | 31 | ||||||
24.5.1996 | 3 190.00 | +0.78% | 79 750 | 25 | 3 250.00 | +4.00% | 77 351 | 24 | ||||||
19.10.1995 | 2 300.00 | +4.54% | 273 700 | 119 | 2 260.00 | +4.00% | 46 630 | 21 | ||||||
14.11.1995 | 2 400.00 | 0.00% | 153 600 | 64 | 2 350.00 | +4.00% | 28 200 | 12 | ||||||
13.11.1995 | 2 400.00 | 0.00% | 117 600 | 49 | 2 250.00 | +4.00% | 45 000 | 20 | ||||||
2.2.1996 | 2 650.00 | 0.00% | 294 150 | 111 | 2 578.50 | +4.00% | 148 481 | 57 | ||||||
8.2.1996 | 2 855.00 | +2.14% | 476 785 | 167 | 2 835.00 | +4.00% | 106 622 | 39 | ||||||
6.2.1996 | 2 795.00 | +4.87% | 371 735 | 133 | 2 517.50 | +4.00% | 58 472 | 22 | ||||||
13.6.1995 | 1 160.00 | +0.43% | 25 520 | 22 | 1 150.00 | +4.00% | 14 905 | 13 | ||||||
31.8.1995 | 2 450.00 | 0.00% | 347 900 | 142 | 2 216.00 | +4.00% | 40 712 | 19 | ||||||
14.8.1995 | 1 905.00 | -2.30% | 154 305 | 81 | 1 821.00 | +4.00% | 18 246 | 10 | ||||||
12.7.1995 | 1 235.00 | +1.22% | 29 640 | 24 | 1 200.00 | +4.00% | 9 600 | 8 | ||||||
16.5.1995 | 1 175.00 | +491.00% | 11 750 | 10 | +4.00% | 0 | 0 | |||||||
31.10.1997 | 2 887.00 | +4.98% | 57 740 | 20 | 2 830.00 | +3.88% | 2 830 | 1 | ||||||
16.5.1997 | 5 000.00 | 0.00% | 75 000 | 15 | 4 940.00 | +3.86% | 39 400 | 8 | ||||||
19.12.1997 | 2 204.00 | -5.00% | 0 | 0 | +3.78% | 0 | ||||||||
8.12.1997 | 2 400.00 | +1.05% | 16 800 | 7 | +3.77% | 0 | ||||||||
18.4.1997 | 4 550.00 | +1.11% | 40 950 | 9 | 4 210.10 | +3.72% | 38 281 | 9 | ||||||
12.12.1996 | 3 255.00 | +1.71% | 45 570 | 14 | 3 201.10 | +3.72% | 31 911 | 10 | ||||||
2.12.1996 | 3 430.00 | -4.98% | 0 | 0 | 3 521.00 | +3.66% | 56 745 | 17 | ||||||
18.12.1996 | 3 184.00 | +1.88% | 47 760 | 15 | 3 075.00 | +3.62% | 18 450 | 6 | ||||||
22.1.1997 | 3 600.00 | -2.54% | 36 000 | 10 | 3 412.00 | +3.48% | 23 884 | 7 | ||||||
14.1.1997 | 3 370.00 | +4.95% | 67 400 | 20 | 3 200.00 | +3.47% | 12 800 | 4 | ||||||
7.7.1997 | 3 400.00 | 0.00% | 6 800 | 2 | +3.46% | 0 | ||||||||
26.9.1996 | 3 435.00 | +0.29% | 271 365 | 79 | 3 410.50 | +3.34% | 3 411 | 1 | ||||||
26.11.1996 | 3 800.00 | 0.00% | 0 | 0 | 3 625.00 | +3.24% | 32 439 | 9 | ||||||
8.4.1997 | 5 000.00 | +0.78% | 420 000 | 84 | 4 800.00 | +3.20% | 52 454 | 11 | ||||||
11.8.1997 | 3 360.00 | +5.00% | 0 | 0 | 3 301.00 | +3.16% | 19 503 | 6 | ||||||
19.6.1997 | 3 260.00 | +1.87% | 9 780 | 3 | 3 180.00 | +3.14% | 12 720 | 4 | ||||||
16.12.1996 | 3 136.00 | -4.99% | 31 360 | 10 | +3.10% | 0 | ||||||||
3.6.1997 | 3 310.00 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
4.9.1997 | 3 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
19.9.1996 | 3 410.00 | +0.26% | 136 400 | 40 | 3 252.00 | +3.00% | 36 733 | 11 | ||||||
13.8.1996 | 3 215.00 | +0.31% | 35 365 | 11 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 3 435.00 | +0.11% | 144 270 | 42 | 3 370.00 | +3.00% | 30 533 | 9 | ||||||
10.9.1996 | 3 431.00 | +0.32% | 164 688 | 48 | 3 311.00 | +3.00% | 105 793 | 32 | ||||||
13.2.1996 | 3 000.00 | +1.35% | 462 000 | 154 | 2 955.50 | +3.00% | 110 860 | 38 | ||||||
31.1.1996 | 2 525.00 | +1.00% | 78 275 | 31 | 2 500.00 | +3.00% | 71 453 | 29 | ||||||
10.1.1996 | 2 450.00 | +1.23% | 49 000 | 20 | 2 336.00 | +3.00% | 4 672 | 2 | ||||||
4.3.1996 | 3 085.00 | +0.32% | 302 330 | 98 | 3 078.00 | +3.00% | 177 735 | 58 | ||||||
20.11.1995 | 2 400.00 | 0.00% | 156 000 | 65 | 2 345.00 | +3.00% | 34 905 | 15 | ||||||
3.11.1995 | 2 445.00 | +0.20% | 156 480 | 64 | 2 395.00 | +3.00% | 83 825 | 35 | ||||||
12.12.1995 | 2 370.00 | +0.85% | 168 270 | 71 | 2 320.00 | +3.00% | 23 140 | 10 | ||||||
4.12.1995 | 2 350.00 | +0.85% | 197 400 | 84 | 2 189.50 | +3.00% | 31 763 | 14 | ||||||
22.11.1995 | 2 400.00 | 0.00% | 120 000 | 50 | 2 353.00 | +3.00% | 21 160 | 9 | ||||||
16.10.1995 | 2 290.00 | +4.80% | 68 700 | 30 | 2 160.00 | +3.00% | 19 415 | 9 | ||||||
11.10.1995 | 2 180.00 | 0.00% | 76 300 | 35 | 2 200.00 | +3.00% | 53 513 | 25 | ||||||
9.10.1995 | 2 180.00 | 0.00% | 246 340 | 113 | 2 081.50 | +3.00% | 24 978 | 12 | ||||||
27.9.1995 | 2 200.00 | 0.00% | 116 600 | 53 | 2 161.00 | +3.00% | 45 553 | 21 | ||||||
4.5.1995 | 1 100.00 | +45.00% | 5 500 | 5 | 1 100.00 | +3.00% | 6 500 | 6 | ||||||
29.8.1995 | 2 450.00 | +1.87% | 2 021 250 | 825 | 2 201.00 | +3.00% | 14 905 | 7 | ||||||
28.8.1995 | 2 405.00 | +4.79% | 654 160 | 272 | 2 075.00 | +3.00% | 12 450 | 6 | ||||||
21.8.1995 | 1 900.00 | 0.00% | 79 800 | 42 | 1 777.50 | +3.00% | 5 029 | 3 | ||||||
4.7.1995 | 1 210.00 | +0.83% | 15 730 | 13 | 1 168.00 | +3.00% | 3 448 | 3 | ||||||
6.11.1996 | 3 250.00 | +1.56% | 65 000 | 20 | 3 046.00 | +2.96% | 21 682 | 7 | ||||||
29.4.1997 | 4 600.00 | -4.16% | 78 200 | 17 | 4 500.50 | +2.95% | 27 221 | 6 | ||||||
12.11.1996 | 3 500.00 | +2.94% | 56 000 | 16 | 3 328.00 | +2.91% | 35 998 | 11 | ||||||
27.12.1996 | 3 100.00 | +1.97% | 6 200 | 2 | 3 303.00 | +2.90% | 22 915 | 7 | ||||||
14.11.1997 | 2 525.00 | -2.88% | 20 200 | 8 | 2 550.00 | +2.88% | 10 200 | 4 | ||||||
28.1.1997 | 3 950.00 | +2.59% | 213 300 | 54 | 3 895.00 | +2.87% | 100 083 | 26 | ||||||
14.10.1997 | 2 780.00 | +2.96% | 30 580 | 11 | +2.83% | 0 | ||||||||
28.8.1997 | 3 250.00 | 0.00% | 39 000 | 12 | 3 200.00 | +2.83% | 19 202 | 6 | ||||||
7.2.1997 | 5 089.00 | +4.99% | 0 | 0 | 4 559.50 | +2.81% | 168 702 | 37 | ||||||
23.9.1997 | 2 788.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
14.11.1996 | 3 750.00 | +3.73% | 131 250 | 35 | 3 700.00 | +2.57% | 53 600 | 15 | ||||||
17.10.1996 | 4 000.00 | +3.92% | 700 000 | 175 | 3 855.00 | +2.55% | 94 845 | 25 | ||||||
20.5.1997 | 5 000.00 | 0.00% | 105 000 | 21 | 4 950.00 | +2.52% | 54 130 | 11 | ||||||
17.6.1997 | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +2.48% | 6 149 | 2 | ||||||
25.3.1997 | 4 513.00 | -4.98% | 18 052 | 4 | 4 601.70 | +2.26% | 59 803 | 13 | ||||||
24.4.1997 | 4 777.00 | +4.98% | 143 310 | 30 | 4 700.10 | +2.25% | 96 627 | 21 | ||||||
21.11.1996 | 3 800.00 | -1.29% | 190 000 | 50 | 3 621.10 | +2.24% | 92 151 | 25 | ||||||
10.4.1997 | 4 600.00 | -4.16% | 78 200 | 17 | 4 526.00 | +2.21% | 55 017 | 12 | ||||||
22.10.1996 | 4 000.00 | 0.00% | 2 664 000 | 666 | 3 950.00 | +2.09% | 55 231 | 14 | ||||||
6.5.1997 | 4 530.00 | +0.22% | 31 710 | 7 | 4 451.20 | +2.02% | 17 767 | 4 | ||||||
27.1.1997 | 3 850.00 | +3.21% | 69 300 | 18 | 3 800.00 | +2.01% | 18 709 | 5 | ||||||
2.5.1997 | 4 500.00 | +2.27% | 27 000 | 6 | +2.00% | 0 | ||||||||
6.8.1996 | 3 216.00 | +0.15% | 16 080 | 5 | 3 221.10 | +2.00% | 41 626 | 13 | ||||||
30.7.1996 | 3 100.00 | 0.00% | 164 300 | 53 | 3 101.10 | +2.00% | 33 531 | 11 | ||||||
15.5.1996 | 3 200.00 | +0.47% | 83 200 | 26 | 3 340.00 | +2.00% | 178 997 | 55 | ||||||
15.4.1996 | 3 300.00 | -0.15% | 1 211 100 | 367 | 3 200.00 | +2.00% | 95 343 | 29 | ||||||
10.7.1996 | 3 010.00 | 0.00% | 0 | 0 | 2 980.00 | +2.00% | 23 660 | 8 | ||||||
24.7.1996 | 3 075.00 | -0.16% | 55 350 | 18 | 3 060.10 | +2.00% | 64 242 | 21 | ||||||
18.7.1996 | 3 050.00 | -1.61% | 91 500 | 30 | 3 006.00 | +2.00% | 44 873 | 15 | ||||||
25.6.1996 | 3 100.00 | +2.44% | 15 500 | 5 | 3 050.00 | +2.00% | 75 190 | 25 | ||||||
19.6.1996 | 3 050.00 | +2.34% | 45 750 | 15 | 3 000.00 | +2.00% | 60 011 | 20 | ||||||
13.9.1995 | 2 250.00 | -1.09% | 128 250 | 57 | 2 249.00 | +2.00% | 34 178 | 16 | ||||||
26.10.1995 | 2 420.00 | +0.41% | 186 340 | 77 | 2 400.00 | +2.00% | 29 880 | 13 | ||||||
1.11.1995 | 2 440.00 | +0.20% | 178 120 | 73 | 2 326.00 | +2.00% | 80 257 | 34 | ||||||
10.11.1995 | 2 400.00 | 0.00% | 72 000 | 30 | 2 188.00 | +2.00% | 8 646 | 4 | ||||||
6.3.1996 | 3 090.00 | +0.16% | 281 190 | 91 | 3 073.00 | +2.00% | 168 778 | 55 | ||||||
23.2.1996 | 3 050.00 | +0.16% | 259 250 | 85 | 3 057.00 | +2.00% | 83 189 | 27 | ||||||
21.2.1996 | 3 050.00 | 0.00% | 164 700 | 54 | 3 025.00 | +2.00% | 153 810 | 50 | ||||||
20.2.1996 | 3 050.00 | +0.49% | 305 000 | 100 | 3 020.00 | +2.00% | 154 275 | 51 | ||||||
10.4.1996 | 3 300.00 | -1.63% | 250 800 | 76 | 3 250.60 | +2.00% | 32 506 | 10 | ||||||
4.4.1996 | 3 200.00 | -1.53% | 220 800 | 69 | 3 100.00 | +2.00% | 41 080 | 13 | ||||||
9.1.1996 | 2 420.00 | +2.10% | 29 040 | 12 | 2 276.50 | +2.00% | 9 106 | 4 | ||||||
22.1.1996 | 2 400.00 | 0.00% | 81 600 | 34 | 2 400.00 | +2.00% | 71 426 | 30 | ||||||
30.1.1996 | 2 500.00 | +2.88% | 197 500 | 79 | 2 431.00 | +2.00% | 16 753 | 7 | ||||||
1.2.1996 | 2 650.00 | +4.95% | 0 | 0 | 2 516.00 | +2.00% | 138 043 | 55 | ||||||
14.2.1996 | 3 030.00 | +1.00% | 396 930 | 131 | 2 942.50 | +2.00% | 224 170 | 75 | ||||||
26.6.1995 | 1 240.00 | +3.33% | 146 320 | 118 | 1 110.00 | +2.00% | 24 460 | 22 | ||||||
14.6.1995 | 1 180.00 | +1.72% | 31 860 | 27 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 1 820.00 | +0.83% | 123 760 | 68 | 1 781.00 | +2.00% | 8 259 | 5 | ||||||
17.7.1995 | 1 265.00 | +1.20% | 30 360 | 24 | 1 200.00 | +2.00% | 3 568 | 3 | ||||||
15.8.1995 | 1 925.00 | +1.04% | 75 075 | 39 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 1 090.00 | +480.00% | 10 900 | 10 | 1 050.00 | +2.00% | 11 661 | 10 | ||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky