POZES RADONICE, POZES A.S., RADONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POZES RADONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 13.77 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 13.12 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.50 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 11.91 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 11.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 10.81 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 10.30 | -4.98% | 670 | 65 | 0.00% | 0 | ||||||||
28.2.1997 | 10.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 10.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.84 | -4.99% | 282 | 26 | 0.00% | 0 | ||||||||
25.2.1997 | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 18.05 | -5.00% | 939 | 52 | 0.00% | 0 | ||||||||
3.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.00 | -5.04% | 152 | 8 | 0.00% | 0 | ||||||||
18.12.1996 | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.01 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 22.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 22.23 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.70 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
19.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.70 | -9.98% | 642 | 26 | 0.00% | 0 | ||||||||
13.11.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.62 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.80 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 46.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 46.44 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 51.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 57.32 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.75 | -9.99% | 0 | 0 | +7.69% | 0 | 0 | |||||||
4.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 78.61 | -9.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
2.10.1996 | 87.34 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
1.10.1996 | 87.34 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
30.9.1996 | 87.34 | -9.99% | 0 | 0 | -8.10% | 0 | 0 | |||||||
27.9.1996 | 97.04 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
26.9.1996 | 97.04 | -9.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
25.9.1996 | 107.82 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
24.9.1996 | 107.82 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
23.9.1996 | 107.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 119.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 119.79 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 133.10 | 0.00% | 0 | 0 | 72.50 | +8.00% | 2 103 | 29 | ||||||
13.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 133.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 133.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 133.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 133.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 133.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 943 | 13 | ||||||
4.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +10.00% | 968 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | +10.00% | 2 860 | 26 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.00 | +0.18% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.82 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
15.8.1996 | 99.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 90.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | +2.45% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.20 | +9.99% | 0 | 0 | 68.00 | -1.00% | 884 | 13 | ||||||
17.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.50 | +10.00% | 3 812 | 63 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | -8.33% | 385 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 780 | 13 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | +6.95% | 780 | 13 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
POZES RADONICE, POZES A.S., RADONICE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POZES RADONICE, POZES A.S., RADONICE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky