BOHEMIA VIDEO ART, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - BOHEMIA VIDEO ART | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 250.00 | +4.16% | 50 000 | 200 | ||||||||||
30.7.1997 | 225.00 | -5.26% | 10 125 | 45 | ||||||||||
14.4.1997 | 104.00 | -8.66% | 3 782 | 36 | ||||||||||
3.4.1997 | 105.90 | -3.72% | 3 812 | 36 | ||||||||||
21.4.1997 | 125.00 | +8.45% | 3 974 | 32 | ||||||||||
6.2.1997 | 54.69 | +4.99% | 0 | 0 | 29.00 | +7.40% | 841 | 29 | ||||||
8.4.1997 | 105.00 | +9.04% | 2 513 | 24 | ||||||||||
25.8.1997 | 380.00 | +8.57% | 8 740 | 23 | ||||||||||
20.8.1997 | 386.00 | +8.91% | 7 274 | 19 | ||||||||||
31.1.1996 | 40.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||||
10.4.1997 | 115.00 | 0.00% | 1 955 | 17 | ||||||||||
26.8.1997 | 346.00 | -8.94% | 4 844 | 14 | ||||||||||
2.9.1997 | 350.00 | -1.15% | 4 498 | 13 | ||||||||||
18.4.1997 | 120.00 | -4.58% | 1 374 | 12 | ||||||||||
3.11.1997 | 220.00 | -1.95% | 2 265 | 11 | ||||||||||
24.11.1997 | 252.50 | +3.06% | 2 525 | 10 | ||||||||||
24.4.1997 | 130.00 | -3.07% | 1 260 | 10 | ||||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 251 | 10 | ||||||
5.9.1995 | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||||
23.10.1996 | 49.50 | 0.00% | 0 | 0 | 28.00 | +3.70% | 252 | 9 | ||||||
22.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 542 | 9 | ||||||
16.7.1996 | 81.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
23.4.1996 | 79.20 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 30.20 | -7.92% | 242 | 8 | ||||||
29.7.1997 | 237.50 | -5.00% | 1 900 | 8 | ||||||||||
7.10.1997 | 200.00 | +2.45% | 1 313 | 7 | ||||||||||
18.9.1997 | 284.00 | 0.00% | 1 988 | 7 | ||||||||||
18.9.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
29.8.1997 | 350.00 | +5.26% | 2 100 | 6 | ||||||||||
28.8.1997 | 332.50 | -5.00% | 1 995 | 6 | ||||||||||
8.9.1997 | 299.50 | -4.92% | 1 797 | 6 | ||||||||||
22.10.1997 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
9.5.1997 | 171.00 | +4.13% | 1 006 | 6 | ||||||||||
22.4.1997 | 120.00 | -3.36% | 720 | 6 | ||||||||||
9.4.1997 | 115.00 | +9.85% | 690 | 6 | ||||||||||
11.4.1997 | 115.00 | 0.00% | 690 | 6 | ||||||||||
6.5.1996 | 80.00 | +1.01% | 720 | 9 | 57.10 | -9.00% | 343 | 6 | ||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 45.50 | +5.00% | 228 | 5 | ||||||
11.4.1996 | 80.00 | +2.56% | 960 | 12 | 64.10 | +17.00% | 321 | 5 | ||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
15.7.1996 | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
21.8.1997 | 347.50 | -7.35% | 1 774 | 5 | ||||||||||
29.5.1997 | 104.50 | -4.12% | 523 | 5 | ||||||||||
4.8.1997 | 189.00 | -4.40% | 999 | 5 | ||||||||||
6.11.1997 | 209.00 | -5.00% | 1 045 | 5 | ||||||||||
18.11.1997 | 245.00 | 0.00% | 1 225 | 5 | ||||||||||
26.9.1997 | 245.00 | 0.00% | 1 225 | 5 | ||||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
3.3.1997 | 66.84 | +4.99% | 0 | 0 | 29.10 | -3.64% | 146 | 5 | ||||||
31.1.1995 | 241.00 | +478.00% | 0 | 0 | 165.00 | -3.00% | 744 | 5 | ||||||
12.9.1995 | 57.87 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
20.2.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
1.9.1995 | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||||
27.2.1997 | 63.66 | 0.00% | 0 | 0 | 30.10 | -0.33% | 120 | 4 | ||||||
19.2.1997 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
22.5.1997 | 127.00 | 0.00% | 508 | 4 | ||||||||||
5.6.1997 | 97.00 | -2.02% | 388 | 4 | ||||||||||
1.3.1996 | 50.57 | 0.00% | 0 | 0 | 44.00 | -2.00% | 176 | 4 | ||||||
18.7.1996 | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||||
6.6.1996 | 88.00 | +10.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
19.9.1996 | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
7.6.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 176 | 3 | ||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
29.2.1996 | 50.57 | +9.98% | 0 | 0 | 45.00 | -4.00% | 135 | 3 | ||||||
29.4.1997 | 120.00 | -3.33% | 348 | 3 | ||||||||||
16.4.1997 | 109.50 | -3.19% | 334 | 3 | ||||||||||
7.4.1997 | 96.00 | +1.05% | 288 | 3 | ||||||||||
13.6.1997 | 99.00 | 0.00% | 297 | 3 | ||||||||||
14.8.1997 | 286.00 | +6.66% | 832 | 3 | ||||||||||
16.10.1997 | 190.00 | +0.26% | 570 | 3 | ||||||||||
10.10.1997 | 190.00 | -5.00% | 570 | 3 | ||||||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 50 | 2 | ||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 54 | 2 | ||||||
25.9.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
23.10.1997 | 194.50 | +2.36% | 389 | 2 | ||||||||||
31.10.1997 | 210.00 | -4.54% | 420 | 2 | ||||||||||
2.12.1997 | 242.50 | -4.90% | 485 | 2 | ||||||||||
27.11.1997 | 255.00 | 0.00% | 510 | 2 | ||||||||||
25.9.1997 | 245.00 | -2.00% | 490 | 2 | ||||||||||
22.9.1997 | 240.50 | -6.05% | 481 | 2 | ||||||||||
19.8.1997 | 368.00 | +4.92% | 703 | 2 | ||||||||||
3.7.1997 | 61.00 | -29.74% | 122 | 2 | ||||||||||
27.6.1997 | 49.00 | 0.00% | 98 | 2 | ||||||||||
13.5.1997 | 182.00 | 0.00% | 364 | 2 | ||||||||||
5.5.1997 | 134.00 | -0.04% | 268 | 2 | ||||||||||
19.3.1997 | 104.18 | +4.99% | 0 | 0 | 48.00 | +4.34% | 96 | 2 | ||||||
15.4.1997 | 115.00 | +9.48% | 230 | 2 | ||||||||||
5.3.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
27.2.1996 | 45.98 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
14.2.1996 | 36.09 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
1.4.1996 | 78.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
20.6.1996 | 90.00 | 0.00% | 810 | 9 | 56.00 | 0.00% | 112 | 2 | ||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 56.20 | -8.00% | 112 | 2 | ||||||
11.7.1996 | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
9.7.1996 | 90.00 | 0.00% | 0 | 0 | 52.40 | +4.00% | 105 | 2 | ||||||
4.7.1996 | 90.00 | 0.00% | 810 | 9 | 47.70 | -7.00% | 95 | 2 | ||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
2.2.1996 | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||||
1.2.1996 | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
19.9.1995 | 57.87 | 0.00% | 0 | 0 | 98.00 | 0.00% | 196 | 2 | ||||||
29.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
27.10.1995 | 62.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
26.10.1995 | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
13.2.1995 | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||||
9.2.1995 | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
6.2.1995 | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
15.2.1996 | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
22.3.1996 | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
12.5.1997 | 182.00 | +8.55% | 182 | 1 | ||||||||||
28.5.1997 | 109.00 | -8.65% | 109 | 1 | ||||||||||
26.5.1997 | 121.00 | -4.72% | 121 | 1 | ||||||||||
12.8.1997 | 241.00 | 241 | 1 | |||||||||||
1.8.1997 | 209.00 | -2.33% | 209 | 1 | ||||||||||
31.7.1997 | 214.00 | -4.88% | 214 | 1 | ||||||||||
22.8.1997 | 350.00 | -1.32% | 350 | 1 | ||||||||||
30.9.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||||
16.9.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
15.9.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
12.9.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
10.9.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
28.11.1997 | 242.50 | -4.90% | 243 | 1 | ||||||||||
10.11.1997 | 220.00 | +0.45% | 220 | 1 | ||||||||||
20.11.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||||
24.10.1997 | 194.50 | 0.00% | 195 | 1 | ||||||||||
15.10.1997 | 189.50 | -9.33% | 190 | 1 | ||||||||||
8.8.1996 | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
1.8.1996 | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
25.2.1997 | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
24.10.1996 | 50.00 | +1.01% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
21.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | -7.64% | 0 | 0 | ||||||
18.10.1996 | 49.50 | 0.00% | 0 | 0 | -2.93% | 0 | 0 | |||||||
17.10.1996 | 49.50 | +10.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | -3.73% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | +4.89% | 45 | 1 | +4.68% | 0 | 0 | |||||||
9.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.90 | +10.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
4.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 39.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
30.9.1996 | 39.00 | -4.83% | 78 | 2 | +1.66% | 0 | 0 | |||||||
27.9.1996 | 40.98 | 0.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
26.9.1996 | 40.98 | +9.98% | 0 | 0 | +2.16% | 0 | 0 | |||||||
25.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 73.00 | -9.87% | 292 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 37.26 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
23.9.1996 | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 30.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | -6.66% | 140 | 5 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 30 | 1 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 30.00 | -4.54% | 540 | 18 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 31.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 47.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 47.90 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 53.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky