LOMBARD INDUSTRIAL, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LOMBARD INDUSTRIAL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 48.95 | -4.98% | 98 | 2 | 0.00% | 0 | ||||||||
4.6.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 51.52 | -4.97% | 824 | 16 | 62.00 | -8.82% | 1 488 | 24 | ||||||
23.4.1997 | 51.54 | -4.99% | 3 556 | 69 | 60.00 | -1.25% | 3 555 | 60 | ||||||
4.4.1997 | 53.77 | -5.00% | 0 | 0 | 57.50 | -4.95% | 460 | 8 | ||||||
5.6.1997 | 53.95 | +4.98% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
11.4.1997 | 54.01 | -4.99% | 1 080 | 20 | 54.30 | +4.42% | 11 620 | 214 | ||||||
24.4.1997 | 54.11 | +4.98% | 0 | 0 | -5.48% | 0 | ||||||||
9.4.1997 | 54.15 | -5.00% | 2 274 | 42 | 54.50 | +7.70% | 1 308 | 24 | ||||||
30.5.1997 | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
22.4.1997 | 54.25 | -4.99% | 0 | 0 | 60.00 | +5.26% | 960 | 16 | ||||||
15.4.1997 | 55.10 | 0.00% | 1 653 | 30 | 60.00 | +8.18% | 6 664 | 112 | ||||||
14.4.1997 | 55.10 | +2.01% | 771 | 14 | 55.00 | +1.28% | 1 540 | 28 | ||||||
25.4.1997 | 55.26 | +2.12% | 1 437 | 26 | 56.00 | 0.00% | 336 | 6 | ||||||
16.4.1997 | 56.00 | +1.63% | 11 144 | 199 | 60.00 | -1.41% | 528 | 9 | ||||||
7.4.1997 | 56.45 | +4.98% | 1 016 | 18 | -9.56% | 0 | ||||||||
3.4.1997 | 56.60 | -4.98% | 849 | 15 | 60.00 | -2.81% | 2 420 | 40 | ||||||
6.6.1997 | 56.64 | +4.98% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
10.4.1997 | 56.85 | +4.98% | 1 649 | 29 | 52.00 | -4.58% | 5 200 | 100 | ||||||
8.4.1997 | 57.00 | +0.97% | 3 021 | 53 | 50.60 | -2.69% | 2 226 | 44 | ||||||
29.5.1997 | 57.07 | -4.99% | 1 826 | 32 | 62.00 | 0.00% | 372 | 6 | ||||||
21.4.1997 | 57.10 | -4.99% | 1 028 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
28.4.1997 | 58.02 | +4.99% | 0 | 0 | 59.00 | +5.35% | 2 124 | 36 | ||||||
17.4.1997 | 58.80 | +5.00% | 470 | 8 | 56.00 | -6.25% | 4 015 | 73 | ||||||
9.6.1997 | 59.47 | +4.99% | 0 | 0 | 62.00 | +5.08% | 744 | 12 | ||||||
2.4.1997 | 59.57 | -4.99% | 0 | 0 | -1.28% | 0 | ||||||||
29.4.1997 | 60.00 | +3.41% | 3 000 | 50 | +0.84% | 0 | ||||||||
12.5.1997 | 60.00 | -4.00% | 4 920 | 82 | 60.00 | -2.08% | 2 550 | 42 | ||||||
28.5.1997 | 60.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 60.07 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
26.5.1997 | 60.07 | -4.98% | 1 201 | 20 | 58.00 | +2.68% | 3 204 | 52 | ||||||
18.4.1997 | 60.10 | +2.21% | 2 164 | 36 | 60.00 | +9.11% | 1 680 | 28 | ||||||
13.5.1997 | 60.28 | +0.46% | 362 | 6 | 61.00 | -3.22% | 470 | 8 | ||||||
19.5.1997 | 60.37 | -4.95% | 483 | 8 | +14.67% | 0 | ||||||||
15.5.1997 | 60.50 | -4.40% | 1 210 | 20 | 59.00 | +8.25% | 1 770 | 30 | ||||||
30.4.1997 | 61.00 | +1.66% | 6 283 | 103 | 59.00 | -1.44% | 3 754 | 64 | ||||||
2.5.1997 | 62.04 | +1.70% | 1 799 | 29 | 60.50 | +3.17% | 908 | 15 | ||||||
10.6.1997 | 62.44 | +4.99% | 0 | 0 | -1.61% | 0 | ||||||||
9.5.1997 | 62.50 | -4.24% | 750 | 12 | +4.62% | 0 | ||||||||
1.4.1997 | 62.70 | -5.00% | 0 | 0 | 62.00 | -2.23% | 2 397 | 38 | ||||||
23.5.1997 | 63.22 | -4.98% | 6 322 | 100 | 60.00 | -5.51% | 900 | 15 | ||||||
14.5.1997 | 63.29 | +4.99% | 6 329 | 100 | 54.50 | -7.23% | 436 | 8 | ||||||
20.5.1997 | 63.38 | +4.98% | 761 | 12 | 64.00 | -0.08% | 4 622 | 74 | ||||||
16.5.1997 | 63.52 | +4.99% | 3 176 | 50 | 54.50 | -7.62% | 1 635 | 30 | ||||||
25.3.1997 | 64.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
24.3.1997 | 64.60 | 0.00% | 0 | 0 | 60.00 | -1.97% | 4 560 | 76 | ||||||
21.3.1997 | 64.60 | -5.00% | 258 | 4 | 60.00 | -1.27% | 10 100 | 165 | ||||||
5.5.1997 | 65.00 | +4.77% | 650 | 10 | 58.00 | -4.13% | 580 | 10 | ||||||
5.8.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -0.60% | 11 690 | 147 | ||||||
4.8.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 65.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
31.7.1997 | 65.00 | 0.00% | 0 | 0 | 83.00 | -2.24% | 4 150 | 50 | ||||||
30.7.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | +7.38% | 34 475 | 406 | ||||||
29.7.1997 | 65.00 | 0.00% | 0 | 0 | 76.50 | +4.09% | 2 214 | 28 | ||||||
28.7.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | +8.51% | 31 068 | 409 | ||||||
25.7.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 410 | 163 | ||||||
24.7.1997 | 65.00 | -3.97% | 780 | 12 | 70.00 | 0.00% | 770 | 11 | ||||||
7.5.1997 | 65.27 | -4.36% | 1 371 | 21 | 56.50 | +3.96% | 1 363 | 23 | ||||||
11.6.1997 | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
28.3.1997 | 66.00 | 0.00% | 1 452 | 22 | 64.50 | -0.21% | 516 | 8 | ||||||
27.3.1997 | 66.00 | 0.00% | 528 | 8 | 67.00 | +5.05% | 905 | 14 | ||||||
26.3.1997 | 66.00 | +2.16% | 1 386 | 21 | 62.00 | +2.55% | 3 508 | 57 | ||||||
18.3.1997 | 66.17 | -4.99% | 0 | 0 | 60.00 | -5.76% | 980 | 16 | ||||||
12.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | +6.77% | 3 628 | 57 | ||||||
22.5.1997 | 66.54 | 0.00% | 0 | 0 | 63.50 | +1.43% | 762 | 12 | ||||||
21.5.1997 | 66.54 | +4.98% | 3 327 | 50 | 65.00 | +0.24% | 626 | 10 | ||||||
14.8.1997 | 67.00 | -4.55% | 2 144 | 32 | 76.00 | -5.00% | 456 | 6 | ||||||
23.7.1997 | 67.69 | -4.99% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
20.3.1997 | 68.00 | 0.00% | 0 | 0 | +5.98% | 0 | ||||||||
19.3.1997 | 68.00 | +2.76% | 8 636 | 127 | 58.50 | -4.48% | 1 638 | 28 | ||||||
6.8.1997 | 68.25 | +5.00% | 0 | 0 | -4.42% | 0 | ||||||||
6.5.1997 | 68.25 | +5.00% | 0 | 0 | 57.00 | -1.72% | 456 | 8 | ||||||
12.6.1997 | 68.83 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
17.3.1997 | 69.65 | -4.99% | 1 045 | 15 | 66.00 | -0.76% | 845 | 13 | ||||||
13.3.1997 | 69.82 | +4.99% | 1 746 | 25 | 63.00 | -1.00% | 3 087 | 49 | ||||||
18.6.1997 | 70.00 | 0.00% | 1 400 | 20 | +4.68% | 0 | ||||||||
17.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 70.00 | 0.00% | 4 830 | 69 | +3.22% | 0 | ||||||||
13.6.1997 | 70.00 | +1.69% | 9 800 | 140 | 62.00 | -3.12% | 248 | 4 | ||||||
11.3.1997 | 70.00 | -1.75% | 9 450 | 135 | 60.00 | -0.66% | 1 371 | 23 | ||||||
13.8.1997 | 70.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.8.1997 | 70.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 70.20 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
8.8.1997 | 70.20 | 0.00% | 0 | 0 | 75.50 | 0.00% | 5 361 | 71 | ||||||
7.8.1997 | 70.20 | +2.85% | 281 | 4 | 75.50 | -0.65% | 755 | 10 | ||||||
15.8.1997 | 70.35 | +5.00% | 0 | 0 | 79.00 | +3.94% | 1 738 | 22 | ||||||
22.7.1997 | 71.25 | -5.00% | 0 | 0 | 66.50 | -5.00% | 3 126 | 47 | ||||||
10.3.1997 | 71.25 | -5.00% | 2 351 | 33 | 60.00 | -7.69% | 2 220 | 37 | ||||||
17.7.1997 | 73.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 73.31 | +4.99% | 0 | 0 | 65.50 | +3.96% | 262 | 4 | ||||||
19.6.1997 | 73.50 | +5.00% | 4 263 | 58 | 64.10 | -4.32% | 385 | 6 | ||||||
18.8.1997 | 73.86 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
7.7.1997 | 74.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
4.7.1997 | 74.00 | 0.00% | 0 | 0 | 60.00 | -1.80% | 900 | 15 | ||||||
3.7.1997 | 74.00 | -3.03% | 4 366 | 59 | 61.10 | -8.80% | 1 405 | 23 | ||||||
21.7.1997 | 75.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.7.1997 | 75.00 | +2.38% | 2 550 | 34 | 66.50 | -5.00% | 798 | 12 | ||||||
7.3.1997 | 75.00 | 0.00% | 1 500 | 20 | -9.72% | 0 | ||||||||
6.3.1997 | 75.00 | -4.09% | 2 550 | 34 | -10.00% | 0 | ||||||||
22.9.1997 | 75.77 | -4.99% | 1 818 | 24 | 85.00 | -3.36% | 6 831 | 81 | ||||||
24.9.1997 | 76.00 | 0.00% | 0 | 0 | 85.00 | +3.20% | 2 460 | 30 | ||||||
23.9.1997 | 76.00 | +0.30% | 4 940 | 65 | 80.00 | -5.78% | 5 800 | 73 | ||||||
2.7.1997 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 76.72 | -4.99% | 0 | 0 | 68.50 | 0.00% | 206 | 3 | ||||||
16.7.1997 | 77.10 | +0.49% | 3 238 | 42 | 70.00 | +2.18% | 1 400 | 20 | ||||||
20.6.1997 | 77.17 | +4.99% | 0 | 0 | 70.00 | +9.20% | 560 | 8 | ||||||
19.8.1997 | 77.50 | +4.92% | 7 363 | 95 | 79.10 | -0.79% | 1 724 | 22 | ||||||
8.7.1997 | 77.70 | +5.00% | 5 905 | 76 | 61.00 | +1.66% | 1 220 | 20 | ||||||
5.3.1997 | 78.20 | -4.99% | 0 | 0 | -3.14% | 0 | ||||||||
19.9.1997 | 79.75 | -4.99% | 0 | 0 | 85.00 | -3.56% | 3 840 | 44 | ||||||
25.9.1997 | 79.80 | +5.00% | 130 074 | 1 630 | +3.65% | 0 | ||||||||
1.7.1997 | 80.33 | -4.99% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
14.7.1997 | 80.75 | -5.00% | 0 | 0 | +14.16% | 0 | ||||||||
23.6.1997 | 81.02 | +4.98% | 0 | 0 | 67.00 | -4.28% | 201 | 3 | ||||||
20.8.1997 | 81.37 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
9.7.1997 | 81.58 | +4.99% | 979 | 12 | +4.09% | 0 | ||||||||
4.3.1997 | 82.31 | -4.99% | 0 | 0 | 82.60 | +3.19% | 4 791 | 58 | ||||||
17.9.1997 | 83.00 | -1.11% | 1 494 | 18 | 92.00 | +9.52% | 460 | 5 | ||||||
26.9.1997 | 83.79 | +5.00% | 0 | 0 | 85.00 | 0.00% | 5 610 | 66 | ||||||
18.9.1997 | 83.94 | +1.13% | 1 343 | 16 | 90.50 | -1.63% | 453 | 5 | ||||||
16.9.1997 | 83.94 | -4.95% | 6 044 | 72 | 84.00 | +3.41% | 924 | 11 | ||||||
30.6.1997 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 84.86 | -4.99% | 2 376 | 28 | 67.10 | -0.97% | 796 | 12 | ||||||
11.7.1997 | 85.00 | -0.75% | 1 020 | 12 | 0 | 0 | ||||||||
24.6.1997 | 85.07 | +4.99% | 0 | 0 | 64.00 | -4.47% | 384 | 6 | ||||||
28.8.1997 | 85.43 | 0.00% | 0 | 0 | 83.00 | +1.79% | 1 369 | 17 | ||||||
27.8.1997 | 85.43 | 0.00% | 0 | 0 | 80.10 | -3.06% | 712 | 9 | ||||||
26.8.1997 | 85.43 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
25.8.1997 | 85.43 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
22.8.1997 | 85.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 85.43 | +4.98% | 11 106 | 130 | 80.10 | 0.00% | 641 | 8 | ||||||
10.7.1997 | 85.65 | +4.98% | 0 | 0 | 60.00 | -5.51% | 480 | 8 | ||||||
3.3.1997 | 86.64 | 0.00% | 9 530 | 110 | 80.00 | +1.65% | 6 964 | 87 | ||||||
28.2.1997 | 86.64 | -5.00% | 2 859 | 33 | -12.69% | 0 | ||||||||
29.9.1997 | 87.97 | +4.98% | 0 | 0 | 81.00 | 567 | 7 | |||||||
15.9.1997 | 88.32 | -4.99% | 0 | 0 | 88.00 | -7.30% | 2 112 | 26 | ||||||
27.6.1997 | 89.00 | +4.87% | 1 780 | 20 | +0.97% | 0 | ||||||||
25.6.1997 | 89.32 | +4.99% | 5 627 | 63 | 0 | 0 | ||||||||
29.8.1997 | 89.70 | +4.99% | 0 | 0 | 80.00 | -1.65% | 2 059 | 26 | ||||||
30.9.1997 | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
27.2.1997 | 91.20 | -5.00% | 0 | 0 | 85.00 | +1.87% | 2 435 | 27 | ||||||
12.9.1997 | 92.96 | -4.99% | 930 | 10 | 80.00 | +0.72% | 4 733 | 54 | ||||||
1.9.1997 | 94.18 | +4.99% | 0 | 0 | 76.10 | -3.90% | 1 903 | 25 | ||||||
14.2.1997 | 95.67 | -4.99% | 2 870 | 30 | 100.00 | 2 299 | 22 | |||||||
26.2.1997 | 96.00 | 0.00% | 8 352 | 87 | 85.00 | -2.28% | 13 281 | 150 | ||||||
25.2.1997 | 96.00 | 0.00% | 1 536 | 16 | 90.60 | +0.55% | 1 812 | 20 | ||||||
24.2.1997 | 96.00 | -3.03% | 8 832 | 92 | 90.10 | 0.00% | 2 343 | 26 | ||||||
11.9.1997 | 97.85 | -5.00% | 0 | 0 | 87.00 | -4.57% | 696 | 8 | ||||||
9.9.1997 | 98.39 | -4.99% | 0 | 0 | 88.00 | 528 | 6 | |||||||
13.4.1995 | 98.80 | -499.00% | 0 | 0 | 112.00 | -6.00% | 784 | 7 | ||||||
2.9.1997 | 98.88 | +4.99% | 0 | 0 | 81.00 | +6.43% | 972 | 12 | ||||||
21.2.1997 | 99.00 | 0.00% | 2 178 | 22 | 90.10 | -5.15% | 1 712 | 19 | ||||||
20.2.1997 | 99.00 | -1.00% | 1 287 | 13 | 95.00 | -0.52% | 3 800 | 40 | ||||||
19.2.1997 | 100.00 | -0.99% | 1 100 | 11 | +2.44% | 0 | ||||||||
21.3.1995 | 100.18 | -499.00% | 401 | 4 | ||||||||||
17.2.1997 | 100.45 | +4.99% | 5 525 | 55 | 95.00 | -9.12% | 6 460 | 68 | ||||||
13.2.1997 | 100.70 | -5.00% | 4 632 | 46 | 90.00 | +4.57% | 14 954 | 153 | ||||||
23.8.1996 | 101.00 | 0.00% | 9 393 | 93 | 104.50 | -5.00% | 1 881 | 18 | ||||||
22.8.1996 | 101.00 | -2.68% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 101.00 | +0.54% | 6 969 | 69 | 98.80 | -1.87% | 10 534 | 113 | ||||||
10.9.1997 | 103.00 | +4.68% | 1 545 | 15 | 95.00 | +0.60% | 4 194 | 46 | ||||||
8.9.1997 | 103.56 | -4.99% | 0 | 0 | 95.50 | -4.92% | 955 | 10 | ||||||
14.4.1995 | 103.74 | +500.00% | 0 | 0 | 115.00 | +2.00% | 3 530 | 31 | ||||||
6.2.1997 | 103.75 | -4.99% | 3 009 | 29 | -9.09% | 0 | ||||||||
21.8.1996 | 103.79 | -4.99% | 6 227 | 60 | 110.00 | -4.00% | 5 390 | 49 | ||||||
3.9.1997 | 103.82 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
11.4.1995 | 103.99 | -499.00% | 2 600 | 25 | 113.00 | -3.00% | 2 712 | 24 | ||||||
7.4.1995 | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
25.6.1996 | 105.00 | -3.04% | 10 605 | 101 | 107.60 | -2.00% | 5 057 | 47 | ||||||
1.8.1996 | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
24.3.1995 | 105.18 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 105.45 | -500.00% | 2 109 | 20 | ||||||||||
12.2.1997 | 106.00 | 0.00% | 7 208 | 68 | 90.10 | -1.42% | 5 140 | 55 | ||||||
11.2.1997 | 106.00 | 0.00% | 4 664 | 44 | 103.00 | +0.31% | 9 670 | 102 | ||||||
10.2.1997 | 106.00 | -2.68% | 212 | 2 | 94.50 | +5.00% | 2 835 | 30 | ||||||
26.8.1996 | 106.05 | +5.00% | 0 | 0 | 95.00 | -9.00% | 4 962 | 52 | ||||||
27.9.1996 | 108.03 | -4.99% | 3 457 | 32 | -11.53% | 0 | 0 | |||||||
25.9.1996 | 108.30 | -5.00% | 7 689 | 71 | 120.00 | -0.87% | 2 395 | 20 | ||||||
24.6.1996 | 108.30 | -5.00% | 1 949 | 18 | 110.00 | 0.00% | 9 341 | 85 | ||||||
30.7.1996 | 108.82 | -4.99% | 23 396 | 215 | 105.00 | -4.00% | 20 790 | 198 | ||||||
18.4.1995 | 108.92 | +499.00% | 5 446 | 50 | +3.00% | 0 | 0 | |||||||
7.2.1997 | 108.93 | +4.99% | 3 268 | 30 | 90.00 | 0.00% | 540 | 6 | ||||||
18.6.1996 | 109.00 | -4.38% | 1 853 | 17 | 110.00 | -8.00% | 5 122 | 47 | ||||||
5.9.1997 | 109.01 | 0.00% | 0 | 0 | 100.00 | +0.45% | 22 100 | 220 | ||||||
4.9.1997 | 109.01 | +4.99% | 163 515 | 1 500 | +12.35% | 0 | ||||||||
5.2.1997 | 109.21 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
20.8.1996 | 109.25 | -5.00% | 0 | 0 | 115.00 | +4.00% | 9 245 | 81 | ||||||
9.7.1996 | 109.42 | 0.00% | 0 | 0 | 101.50 | 0.00% | 19 460 | 180 | ||||||
8.7.1996 | 109.42 | 0.00% | 0 | 0 | 105.10 | -4.00% | 7 171 | 66 | ||||||
4.7.1996 | 109.42 | -4.99% | 5 909 | 54 | 113.30 | -10.00% | 3 852 | 34 | ||||||
10.4.1995 | 109.46 | +499.00% | 43 784 | 400 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 109.73 | -499.00% | 5 706 | 52 | 100.00 | 0.00% | 900 | 9 | ||||||
4.4.1995 | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
31.3.1995 | 110.00 | 0.00% | 6 160 | 56 | 100.00 | 0.00% | 3 400 | 34 | ||||||
30.3.1995 | 110.00 | -178.00% | 1 650 | 15 | 100.00 | -2.00% | 4 300 | 43 | ||||||
28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
16.3.1995 | 110.00 | -477.00% | 9 680 | 88 | ||||||||||
20.4.1995 | 110.00 | 0.00% | 880 | 8 | 115.00 | +1.00% | 2 379 | 20 | ||||||
19.4.1995 | 110.00 | +99.00% | 3 630 | 33 | 110.50 | 0.00% | 1 989 | 18 | ||||||
31.7.1996 | 110.00 | +1.08% | 6 050 | 55 | 101.50 | -3.00% | 1 726 | 17 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky