PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
29.3.1995 | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
8.9.1995 | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
2.2.1996 | 1 250.00 | 0.00% | 71 250 | 57 | 1 160.50 | -5.00% | 1 161 | 1 | ||||||
29.9.1997 | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
21.7.1997 | 1 735.00 | +0.57% | 10 410 | 6 | 1 669.00 | -2.58% | 1 669 | 1 | ||||||
22.5.1997 | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
27.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 853.50 | -4.00% | 1 707 | 2 | ||||||
8.9.1997 | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
25.7.1997 | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 873.00 | -3.00% | 1 746 | 2 | ||||||
1.12.1997 | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
21.7.1995 | 1 010.00 | +1.00% | 19 190 | 19 | 882.50 | -2.00% | 1 765 | 2 | ||||||
20.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 903.50 | -5.00% | 1 807 | 2 | ||||||
14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -7.00% | 1 811 | 2 | ||||||
8.4.1997 | 1 920.00 | 0.00% | 153 600 | 80 | 1 850.00 | -3.52% | 1 850 | 1 | ||||||
14.4.1997 | 1 926.00 | +0.31% | 34 668 | 18 | 1 880.80 | +0.41% | 1 881 | 1 | ||||||
24.3.1997 | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
16.8.1995 | 1 035.00 | +0.48% | 25 875 | 25 | 965.50 | -4.00% | 1 931 | 2 | ||||||
10.6.1997 | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
19.7.1996 | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
16.6.1995 | 1 045.00 | -0.47% | 50 160 | 48 | 1 025.00 | -2.00% | 1 997 | 2 | ||||||
15.8.1995 | 1 030.00 | -0.48% | 30 900 | 30 | 1 010.50 | 0.00% | 2 021 | 2 | ||||||
21.1.1997 | 2 190.00 | +0.92% | 30 660 | 14 | 2 147.10 | 2 147 | 1 | |||||||
20.1.1997 | 2 170.00 | -1.13% | 23 870 | 11 | 2 147.10 | -2.85% | 2 147 | 1 | ||||||
11.1.1996 | 1 240.00 | -0.80% | 78 120 | 63 | 1 280.50 | +5.00% | 2 561 | 2 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 911.50 | -5.00% | 2 735 | 3 | ||||||
30.5.1995 | 1 030.00 | -96.00% | 58 710 | 57 | 1 020.00 | -1.00% | 3 010 | 3 | ||||||
28.8.1995 | 1 200.00 | +3.44% | 28 800 | 24 | 1 065.50 | +2.00% | 3 291 | 3 | ||||||
13.8.1997 | 1 800.00 | +0.55% | 18 000 | 10 | 1 700.50 | -1.26% | 3 401 | 2 | ||||||
5.5.1995 | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
16.7.1997 | 1 700.00 | -4.49% | 22 100 | 13 | 1 756.00 | -3.93% | 3 512 | 2 | ||||||
26.6.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
23.1.1996 | 1 280.00 | +2.81% | 55 040 | 43 | 1 204.00 | -4.00% | 3 612 | 3 | ||||||
30.6.1997 | 1 870.00 | -1.57% | 48 620 | 26 | 1 810.00 | -5.45% | 3 620 | 2 | ||||||
17.7.1996 | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
4.7.1997 | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
30.1.1996 | 1 295.00 | +0.38% | 77 700 | 60 | 1 250.00 | +3.00% | 3 750 | 3 | ||||||
25.1.1996 | 1 290.00 | +0.78% | 69 660 | 54 | 1 258.50 | +1.00% | 3 786 | 3 | ||||||
17.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.48% | 3 800 | 2 | ||||||
4.7.1995 | 1 000.00 | 0.00% | 30 000 | 30 | 950.00 | +1.00% | 3 800 | 4 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
28.4.1997 | 1 934.00 | +0.10% | 46 416 | 24 | 1 909.00 | +0.11% | 3 818 | 2 | ||||||
22.5.1995 | 1 075.00 | +46.00% | 47 300 | 44 | 955.50 | +1.00% | 3 822 | 4 | ||||||
9.7.1997 | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
21.4.1995 | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
8.6.1995 | 1 040.00 | -2.34% | 145 600 | 140 | 1 026.00 | -2.00% | 3 991 | 4 | ||||||
11.8.1995 | 1 020.00 | +0.99% | 12 240 | 12 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
1.9.1995 | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
5.4.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 056.00 | -2.00% | 4 224 | 4 | ||||||
23.1.1997 | 2 200.00 | 0.00% | 209 000 | 95 | 2 185.00 | -2.19% | 4 257 | 2 | ||||||
21.10.1996 | 2 229.00 | 0.00% | 89 160 | 40 | 2 210.00 | +3.58% | 4 420 | 2 | ||||||
19.10.1995 | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
9.5.1997 | 1 710.00 | -2.00% | 34 200 | 20 | 1 621.70 | -5.80% | 4 865 | 3 | ||||||
25.8.1997 | 1 825.00 | 0.00% | 0 | 0 | 1 663.50 | -4.42% | 4 991 | 3 | ||||||
27.7.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 017.50 | -1.00% | 5 088 | 5 | ||||||
15.6.1995 | 1 050.00 | -0.47% | 33 600 | 32 | 1 026.00 | -1.00% | 5 091 | 5 | ||||||
14.6.1995 | 1 055.00 | -0.47% | 51 695 | 49 | 1 025.00 | 0.00% | 5 125 | 5 | ||||||
10.12.1997 | 1 840.00 | +0.43% | 20 240 | 11 | 1 777.20 | -1.32% | 5 332 | 3 | ||||||
28.6.1995 | 1 000.00 | 0.00% | 28 000 | 28 | 930.00 | +4.00% | 5 339 | 6 | ||||||
1.9.1997 | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
27.11.1995 | 1 270.00 | +3.25% | 24 130 | 19 | 1 350.00 | -1.00% | 5 400 | 4 | ||||||
12.9.1995 | 1 125.00 | +0.44% | 79 875 | 71 | 1 110.00 | 0.00% | 5 460 | 5 | ||||||
3.6.1996 | 1 790.00 | -4.78% | 537 000 | 300 | 1 881.00 | -3.00% | 5 643 | 3 | ||||||
28.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 941.00 | -6.00% | 5 646 | 6 | ||||||
3.7.1995 | 1 000.00 | 0.00% | 73 000 | 73 | 945.00 | +2.00% | 5 670 | 6 | ||||||
20.10.1995 | 1 205.00 | +2.55% | 753 125 | 625 | 1 153.00 | +2.00% | 5 688 | 5 | ||||||
23.6.1997 | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
9.8.1995 | 1 060.00 | -4.07% | 28 620 | 27 | 1 010.00 | -4.00% | 6 060 | 6 | ||||||
6.6.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 030.00 | +5.00% | 6 180 | 6 | ||||||
11.9.1995 | 1 120.00 | +0.90% | 66 080 | 59 | 1 057.00 | -6.00% | 6 520 | 6 | ||||||
1.8.1995 | 1 000.00 | 0.00% | 198 000 | 198 | 981.00 | -3.00% | 6 605 | 7 | ||||||
26.8.1997 | 1 800.00 | -1.36% | 16 200 | 9 | 1 702.00 | -0.40% | 6 627 | 4 | ||||||
11.8.1997 | 1 800.00 | 0.00% | 18 000 | 10 | 1 630.00 | -2.99% | 6 703 | 4 | ||||||
29.12.1997 | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
29.5.1997 | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
30.7.1997 | 1 770.00 | 0.00% | 24 780 | 14 | 1 761.00 | -1.64% | 6 850 | 4 | ||||||
6.8.1997 | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
12.8.1997 | 1 790.00 | -0.55% | 8 950 | 5 | 1 730.10 | 6 889 | 4 | |||||||
29.5.1995 | 1 040.00 | -95.00% | 27 040 | 26 | 1 020.00 | -1.00% | 7 065 | 7 | ||||||
5.9.1995 | 1 090.00 | +1.86% | 37 060 | 34 | 1 085.00 | -2.00% | 7 098 | 7 | ||||||
26.5.1995 | 1 050.00 | -94.00% | 35 700 | 34 | 1 080.00 | +4.00% | 7 155 | 7 | ||||||
22.6.1995 | 1 040.00 | -0.47% | 115 440 | 111 | 1 025.00 | +1.00% | 7 155 | 7 | ||||||
27.5.1997 | 1 820.00 | +1.67% | 21 840 | 12 | 1 800.00 | +2.38% | 7 160 | 4 | ||||||
19.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 025.00 | +3.00% | 7 175 | 7 | ||||||
11.9.1997 | 1 825.00 | 0.00% | 91 250 | 50 | 1 802.40 | +1.74% | 7 210 | 4 | ||||||
19.8.1997 | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
4.6.1997 | 1 870.00 | -1.00% | 59 840 | 32 | 1 820.40 | -2.37% | 7 281 | 4 | ||||||
18.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 302.00 | +3.00% | 7 340 | 6 | ||||||
28.4.1995 | 1 025.00 | +469.00% | 44 075 | 43 | 917.50 | -7.00% | 7 340 | 8 | ||||||
8.8.1995 | 1 105.00 | +4.73% | 103 870 | 94 | 1 050.00 | +4.00% | 7 350 | 7 | ||||||
11.7.1996 | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
2.4.1997 | 1 945.00 | +0.30% | 19 450 | 10 | 1 909.50 | +0.67% | 7 638 | 4 | ||||||
27.6.1997 | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
20.4.1995 | 1 045.00 | +48.00% | 28 215 | 27 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
14.8.1995 | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
23.7.1997 | 1 735.00 | 0.00% | 26 025 | 15 | 1 700.10 | +4.88% | 8 501 | 5 | ||||||
27.10.1995 | 1 290.00 | +2.38% | 748 200 | 580 | 1 218.00 | +4.00% | 8 526 | 7 | ||||||
3.5.1995 | 975.00 | +10.00% | 27 300 | 28 | 935.00 | 0.00% | 8 638 | 9 | ||||||
7.4.1995 | 1 130.00 | -258.00% | 67 800 | 60 | 1 100.00 | +2.00% | 8 650 | 8 | ||||||
28.5.1997 | 1 820.00 | 0.00% | 32 760 | 18 | 1 750.00 | -2.66% | 8 712 | 5 | ||||||
6.5.1997 | 1 780.00 | -1.22% | 46 280 | 26 | 1 755.00 | -2.09% | 8 739 | 5 | ||||||
27.8.1997 | 1 805.00 | +0.27% | 41 515 | 23 | 1 752.40 | +5.77% | 8 762 | 5 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
2.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | +4.00% | 8 837 | 9 | ||||||
12.10.1995 | 1 330.00 | 0.00% | 775 390 | 583 | 1 300.00 | -4.00% | 8 856 | 7 | ||||||
9.1.1996 | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
7.8.1995 | 1 055.00 | +4.97% | 14 770 | 14 | 999.00 | +1.00% | 9 046 | 9 | ||||||
17.10.1995 | 1 235.00 | -4.63% | 755 820 | 612 | 1 300.00 | -1.00% | 9 100 | 7 | ||||||
10.8.1995 | 1 010.00 | -4.71% | 5 050 | 5 | 1 000.00 | 0.00% | 9 126 | 9 | ||||||
8.7.1997 | 1 951.00 | +0.56% | 21 461 | 11 | 1 862.50 | -2.99% | 9 313 | 5 | ||||||
4.5.1995 | 980.00 | +51.00% | 20 580 | 21 | 981.00 | -2.00% | 9 388 | 10 | ||||||
18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 951.00 | +2.00% | 9 504 | 10 | ||||||
6.4.1995 | 1 160.00 | -210.00% | 191 400 | 165 | 1 160.50 | +1.00% | 9 561 | 9 | ||||||
2.5.1995 | 974.00 | -497.00% | 9 740 | 10 | 935.00 | +4.00% | 9 600 | 10 | ||||||
24.4.1995 | 1 030.00 | -96.00% | 53 560 | 52 | 991.00 | -2.00% | 9 710 | 10 | ||||||
31.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 981.00 | +3.00% | 9 725 | 10 | ||||||
31.12.1996 | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
7.7.1995 | 896.50 | -6.00% | 9 862 | 11 | ||||||||||
17.1.1996 | 1 280.00 | +1.58% | 60 160 | 47 | 1 233.00 | -2.00% | 9 864 | 8 | ||||||
11.4.1995 | 1 125.00 | +465.00% | 7 875 | 7 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
16.2.1996 | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
16.1.1996 | 1 260.00 | +1.20% | 115 920 | 92 | 1 262.50 | +1.00% | 10 108 | 8 | ||||||
22.12.1997 | 1 771.00 | +0.73% | 42 504 | 24 | 1 714.80 | -0.03% | 10 196 | 6 | ||||||
19.12.1997 | 1 758.00 | -4.97% | 29 886 | 17 | 1 700.00 | -5.60% | 10 200 | 6 | ||||||
29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
4.9.1995 | 1 070.00 | +1.42% | 34 240 | 32 | 1 050.00 | +1.00% | 10 340 | 10 | ||||||
14.10.1997 | 1 601.00 | -2.37% | 36 823 | 23 | 1 478.40 | -0.52% | 10 349 | 7 | ||||||
8.8.1997 | 1 800.00 | +2.85% | 18 000 | 10 | 1 727.50 | -4.55% | 10 365 | 6 | ||||||
13.10.1995 | 1 360.00 | +2.25% | 74 800 | 55 | 1 309.00 | +3.00% | 10 472 | 8 | ||||||
18.9.1997 | 1 790.00 | +0.22% | 50 120 | 28 | 1 747.70 | +1.79% | 10 486 | 6 | ||||||
25.9.1997 | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
11.9.1996 | 2 215.00 | -0.22% | 106 320 | 48 | 2 099.70 | -5.00% | 10 499 | 5 | ||||||
10.11.1997 | 1 803.00 | -0.55% | 34 257 | 19 | 1 770.00 | +0.72% | 10 620 | 6 | ||||||
2.5.1997 | 1 835.00 | -0.27% | 75 235 | 41 | 1 758.50 | -2.97% | 10 645 | 6 | ||||||
22.8.1995 | 1 090.00 | +4.80% | 18 530 | 17 | 1 041.00 | +3.00% | 10 646 | 10 | ||||||
24.5.1995 | 1 070.00 | -92.00% | 24 610 | 23 | 1 000.00 | +1.00% | 10 696 | 11 | ||||||
6.2.1996 | 1 260.00 | -2.32% | 34 020 | 27 | 1 204.00 | -1.00% | 10 808 | 9 | ||||||
5.9.1997 | 1 820.00 | 0.00% | 9 100 | 5 | 1 801.80 | +1.95% | 10 811 | 6 | ||||||
24.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 812.70 | -5.29% | 10 876 | 6 | ||||||
20.8.1996 | 2 350.00 | +1.64% | 235 000 | 100 | 2 230.00 | -1.00% | 10 933 | 5 | ||||||
12.5.1995 | 980.00 | 0.00% | 24 500 | 25 | 940.00 | -6.00% | 10 942 | 12 | ||||||
10.1.1996 | 1 250.00 | -1.57% | 72 500 | 58 | 1 260.00 | -3.00% | 11 020 | 9 | ||||||
17.1.1997 | 2 195.00 | +1.15% | 46 095 | 21 | 2 210.10 | -0.20% | 11 051 | 5 | ||||||
16.9.1996 | 2 247.00 | +0.76% | 69 657 | 31 | 2 210.20 | +2.00% | 11 051 | 5 | ||||||
10.1.1997 | 2 229.00 | +0.31% | 44 580 | 20 | 2 221.20 | +3.18% | 11 106 | 5 | ||||||
15.1.1997 | 2 261.00 | +0.17% | 153 748 | 68 | 2 221.50 | +0.33% | 11 108 | 5 | ||||||
9.4.1997 | 1 923.00 | +0.15% | 38 460 | 20 | 1 900.00 | +0.25% | 11 128 | 6 | ||||||
21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 012.50 | 0.00% | 11 138 | 11 | ||||||
25.4.1995 | 1 035.00 | +48.00% | 44 505 | 43 | 930.00 | -4.00% | 11 160 | 12 | ||||||
30.12.1996 | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
13.6.1995 | 1 060.00 | -0.46% | 14 840 | 14 | 1 023.50 | -3.00% | 11 259 | 11 | ||||||
18.3.1997 | 1 934.00 | -0.05% | 67 690 | 35 | 1 903.20 | +0.13% | 11 419 | 6 | ||||||
30.10.1995 | 1 310.00 | +1.55% | 1 279 870 | 977 | 1 220.00 | +4.00% | 11 428 | 9 | ||||||
7.4.1997 | 1 920.00 | -0.77% | 30 720 | 16 | 1 930.00 | -0.03% | 11 506 | 6 | ||||||
13.9.1995 | 1 180.00 | +4.88% | 159 300 | 135 | 1 075.00 | -4.00% | 11 522 | 11 | ||||||
4.12.1995 | 1 315.00 | -4.71% | 197 250 | 150 | 1 300.00 | -2.00% | 11 578 | 9 | ||||||
12.5.1997 | 1 720.00 | +0.58% | 20 640 | 12 | 1 660.10 | +2.17% | 11 598 | 7 | ||||||
15.10.1997 | 1 681.00 | +4.99% | 30 258 | 18 | 1 457.50 | -1.41% | 11 660 | 8 | ||||||
23.6.1995 | 1 000.00 | -3.84% | 19 000 | 19 | 1 000.50 | -5.00% | 11 662 | 12 | ||||||
27.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 961.20 | 0.00% | 11 706 | 6 | ||||||
1.12.1995 | 1 380.00 | -4.82% | 0 | 0 | 1 300.00 | -7.00% | 11 774 | 9 | ||||||
25.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 2 060.00 | -1.00% | 12 130 | 6 | ||||||
31.8.1995 | 1 095.00 | -4.78% | 43 800 | 40 | 1 152.00 | -2.00% | 12 157 | 11 | ||||||
28.7.1997 | 1 760.00 | 0.00% | 12 320 | 7 | 1 751.00 | +1.50% | 12 257 | 7 | ||||||
17.5.1995 | 985.00 | 0.00% | 62 055 | 63 | 949.00 | 0.00% | 12 299 | 13 | ||||||
16.5.1995 | 985.00 | +81.00% | 43 340 | 44 | 945.00 | +1.00% | 12 305 | 13 | ||||||
15.8.1997 | 1 825.00 | +0.27% | 5 475 | 3 | 1 800.50 | -0.19% | 12 351 | 7 | ||||||
19.3.1997 | 1 903.00 | -1.60% | 72 314 | 38 | 1 775.80 | -6.69% | 12 431 | 7 | ||||||
19.11.1997 | 1 812.00 | +0.61% | 166 704 | 92 | 1 760.00 | 12 434 | 7 | |||||||
18.1.1996 | 1 300.00 | +1.56% | 130 000 | 100 | 1 259.00 | +1.00% | 12 438 | 10 | ||||||
30.8.1995 | 1 150.00 | -2.54% | 140 300 | 122 | 1 152.00 | 0.00% | 12 442 | 11 | ||||||
12.9.1997 | 1 780.00 | -2.46% | 12 460 | 7 | 1 750.00 | -0.90% | 12 503 | 7 | ||||||
23.5.1995 | 1 080.00 | +46.00% | 49 680 | 46 | 1 041.00 | +1.00% | 12 538 | 13 | ||||||
30.8.1996 | 2 268.00 | +2.43% | 65 772 | 29 | 2 062.50 | 0.00% | 12 592 | 6 | ||||||
9.12.1997 | 1 832.00 | +1.49% | 16 488 | 9 | 1 800.00 | +2.86% | 12 607 | 7 | ||||||
18.8.1997 | 1 825.00 | 0.00% | 54 750 | 30 | 1 801.10 | +2.07% | 12 607 | 7 | ||||||
9.6.1997 | 1 940.00 | +1.30% | 23 280 | 12 | 1 901.00 | -0.86% | 12 657 | 7 | ||||||
26.4.1995 | 1 030.00 | -48.00% | 27 810 | 27 | 987.00 | +5.00% | 12 739 | 13 | ||||||
30.4.1997 | 1 840.00 | +0.10% | 27 600 | 15 | 1 840.00 | -4.24% | 12 800 | 7 | ||||||
6.9.1995 | 1 115.00 | +2.29% | 78 050 | 70 | 1 051.00 | -3.00% | 12 844 | 13 | ||||||
23.4.1997 | 1 927.00 | 0.00% | 125 255 | 65 | 1 900.00 | -2.90% | 12 943 | 7 | ||||||
16.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 940.00 | -2.88% | 12 978 | 7 | ||||||
3.9.1996 | 2 200.00 | -0.49% | 48 400 | 22 | 2 186.00 | -2.00% | 13 053 | 6 | ||||||
16.10.1995 | 1 295.00 | -4.77% | 1 055 425 | 815 | 1 307.50 | 0.00% | 13 075 | 10 | ||||||
2.10.1997 | 1 650.00 | -2.94% | 36 300 | 22 | 1 655.00 | +1.26% | 13 240 | 8 | ||||||
16.1.1997 | 2 170.00 | -4.02% | 47 740 | 22 | 2 210.10 | -0.30% | 13 288 | 6 | ||||||
26.9.1997 | 1 782.00 | +0.11% | 53 460 | 30 | 1 735.10 | -4.45% | 13 368 | 8 | ||||||
13.10.1997 | 1 640.00 | -0.60% | 32 800 | 20 | 1 486.20 | -3.40% | 13 376 | 9 | ||||||
12.7.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 963.00 | 0.00% | 13 404 | 14 | ||||||
4.4.1997 | 1 935.00 | -0.61% | 40 635 | 21 | 1 918.30 | +4.69% | 13 428 | 7 | ||||||
13.5.1997 | 1 725.00 | +0.29% | 27 600 | 16 | 1 710.00 | +2.92% | 13 642 | 8 | ||||||
17.9.1997 | 1 786.00 | +0.33% | 25 004 | 14 | 1 731.10 | -0.68% | 13 735 | 8 | ||||||
27.4.1995 | 979.00 | -495.00% | 218 317 | 223 | 987.00 | 0.00% | 13 763 | 14 | ||||||
4.11.1997 | 1 783.00 | +1.30% | 17 830 | 10 | 1 740.00 | 13 800 | 8 | |||||||
24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
31.1.1996 | 1 235.00 | -4.63% | 40 755 | 33 | 1 166.00 | -7.00% | 13 992 | 12 | ||||||
21.11.1995 | 1 425.00 | -5.00% | 0 | 0 | 1 393.00 | -1.00% | 14 023 | 10 | ||||||
14.11.1997 | 1 775.00 | -0.89% | 131 350 | 74 | 1 760.00 | +1.62% | 14 041 | 8 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?