PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PREMOT FR. LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 136.83 | -499.00% | 1 368 | 10 | +62.00% | 0 | 0 | |||||||
25.4.1995 | 183.34 | +499.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
15.7.1996 | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||||
25.11.1996 | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
10.2.1997 | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
11.5.1995 | 148.97 | -499.00% | 4 767 | 32 | +12.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||||
24.4.1995 | 174.61 | +499.00% | 2 794 | 16 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.7.1995 | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
21.5.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 457.00 | -9.86% | 57 125 | 125 | 473.00 | +10.00% | 12 771 | 27 | ||||||
26.1.1996 | 507.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 11 180 | 26 | ||||||
10.10.1995 | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 399.00 | -5.00% | 25 536 | 64 | 388.00 | +10.00% | 2 710 | 7 | ||||||
28.8.1995 | 385.00 | 0.00% | 15 400 | 40 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||||
14.11.1997 | +9.68% | 0 | ||||||||||||
8.12.1997 | 46.00 | +9.52% | 460 | 10 | ||||||||||
17.3.1997 | 32.04 | 0.00% | 0 | 0 | 35.00 | +9.37% | 630 | 18 | ||||||
6.12.1996 | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.8.1995 | 385.00 | 0.00% | 1 925 | 5 | 273.00 | +9.00% | 1 365 | 5 | ||||||
5.9.1995 | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
15.1.1996 | 441.00 | 0.00% | 56 448 | 128 | 440.00 | +9.00% | 3 930 | 9 | ||||||
10.9.1996 | 68.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 1 210 | 20 | ||||||
4.7.1995 | 173.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 166.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 141.17 | -500.00% | 2 823 | 20 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 118.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 141.50 | +9.00% | 2 123 | 15 | ||||||||
18.3.1997 | 33.00 | +2.99% | 198 | 6 | +8.57% | 0 | ||||||||
17.11.1997 | 39.00 | +8.33% | 390 | 10 | ||||||||||
2.9.1996 | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
30.1.1996 | 457.00 | 0.00% | 0 | 0 | 510.00 | +8.00% | 1 530 | 3 | ||||||
13.3.1996 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 231.00 | 0.00% | 1 155 | 5 | 243.50 | +8.00% | 1 218 | 5 | ||||||
29.2.1996 | 230.00 | -1.28% | 15 870 | 69 | 226.00 | +8.00% | 1 130 | 5 | ||||||
30.8.1995 | 380.00 | -1.55% | 2 280 | 6 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 299.00 | +4.91% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 360.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 3 922 | 11 | ||||||
21.7.1995 | 231.00 | +5.00% | 16 170 | 70 | +8.00% | 0 | 0 | |||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +7.56% | 0 | 0 | ||||||
20.10.1995 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 282.00 | +2.54% | 564 | 2 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 380.00 | +0.52% | 34 200 | 90 | 258.00 | +7.00% | 1 548 | 6 | ||||||
15.8.1995 | 343.00 | +4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 230.00 | 0.00% | 2 760 | 12 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 75.15 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 266.00 | +0.37% | 5 586 | 21 | 271.10 | +7.00% | 8 133 | 30 | ||||||
6.6.1996 | 204.00 | -9.73% | 0 | 0 | 240.00 | +7.00% | 7 200 | 30 | ||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
26.6.1997 | +6.75% | 0 | ||||||||||||
24.2.1997 | 32.04 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
2.7.1997 | +6.42% | 0 | ||||||||||||
9.1.1996 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 173.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1997 | 32.00 | -0.92% | 608 | 19 | +5.79% | 0 | ||||||||
9.12.1997 | +5.78% | 0 | ||||||||||||
9.7.1997 | +5.55% | 0 | ||||||||||||
7.3.1997 | 32.04 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
24.4.1997 | 33.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
3.12.1996 | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
10.7.1997 | 40.00 | +5.26% | 480 | 12 | ||||||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
25.7.1997 | +5.12% | 0 | ||||||||||||
16.7.1997 | 41.00 | +5.12% | 205 | 5 | ||||||||||
9.6.1997 | +5.08% | 0 | ||||||||||||
5.12.1997 | +5.00% | 0 | ||||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
4.9.1995 | 400.00 | +4.98% | 0 | 0 | 325.00 | +5.00% | 3 575 | 11 | ||||||
6.11.1995 | 350.00 | -6.66% | 57 050 | 163 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 239.00 | +0.84% | 11 472 | 48 | 237.50 | +5.00% | 17 738 | 75 | ||||||
22.7.1996 | 80.00 | -8.17% | 6 400 | 80 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 68.32 | +9.99% | 1 161 | 17 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 82.66 | 0.00% | 0 | 0 | 72.00 | +5.00% | 2 304 | 32 | ||||||
26.5.1995 | 120.60 | -499.00% | 724 | 6 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.6.1997 | +4.83% | 0 | ||||||||||||
30.6.1997 | +4.81% | 0 | ||||||||||||
31.10.1997 | +4.76% | 0 | ||||||||||||
23.9.1997 | 33.00 | +4.76% | 330 | 10 | ||||||||||
23.5.1997 | 33.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
16.6.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
1.7.1997 | +4.35% | 0 | ||||||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
13.8.1997 | +4.22% | 0 | ||||||||||||
13.11.1997 | 33.00 | +4.19% | 2 954 | 90 | ||||||||||
26.5.1997 | 33.00 | 0.00% | 330 | 10 | +4.10% | 0 | ||||||||
11.3.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | +4.10% | 3 762 | 99 | ||||||
10.4.1997 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.9.1996 | 90.92 | +9.99% | 4 091 | 45 | 75.00 | +4.00% | 1 125 | 15 | ||||||
3.4.1996 | 239.00 | 0.00% | 0 | 0 | 236.00 | +4.00% | 4 236 | 18 | ||||||
3.11.1995 | 375.00 | 0.00% | 0 | 0 | 295.50 | +4.00% | 10 343 | 35 | ||||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 328.50 | +4.00% | 4 928 | 15 | ||||||
6.10.1995 | 276.00 | +4.94% | 7 452 | 27 | 240.00 | +4.00% | 7 200 | 30 | ||||||
19.1.1996 | 485.00 | 0.00% | 0 | 0 | 391.50 | +4.00% | 2 349 | 6 | ||||||
7.12.1995 | 360.00 | +1.12% | 37 440 | 104 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
12.12.1995 | 363.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 3 800 | 10 | ||||||
4.12.1995 | 356.00 | +0.84% | 37 380 | 105 | 356.50 | +4.00% | 1 070 | 3 | ||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 2 703 | 11 | ||||||
7.6.1995 | 118.75 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
10.5.1995 | 0 | 0 | 169.50 | +4.00% | 2 034 | 12 | ||||||||
14.4.1995 | 0 | 0 | 133.00 | +4.00% | 399 | 3 | ||||||||
4.8.1995 | 275.00 | -2.82% | 42 350 | 154 | +4.00% | 0 | 0 | |||||||
27.5.1997 | 33.00 | 0.00% | 1 815 | 55 | +3.94% | 0 | ||||||||
16.9.1997 | 33.00 | +3.64% | 99 | 3 | ||||||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 72.80 | +3.40% | 728 | 10 | ||||||
21.10.1996 | 51.00 | -9.15% | 612 | 12 | 71.10 | +3.04% | 711 | 10 | ||||||
17.4.1996 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 441.00 | +9.97% | 14 112 | 32 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||||
23.8.1995 | 385.00 | 0.00% | 9 625 | 25 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
10.12.1997 | +2.75% | 0 | ||||||||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.68% | 1 888 | 26 | ||||||
14.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
18.11.1997 | 40.00 | +2.56% | 1 040 | 26 | ||||||||||
26.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
3.10.1996 | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
28.5.1997 | 33.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
3.6.1997 | +2.33% | 0 | ||||||||||||
3.7.1997 | +2.17% | 0 | ||||||||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
14.5.1996 | 261.00 | 0.00% | 0 | 0 | 262.70 | +2.00% | 2 901 | 11 | ||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | 261.30 | +2.00% | 7 834 | 30 | ||||||
23.4.1996 | 251.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 251.00 | 0.00% | 1 506 | 6 | 259.00 | +2.00% | 14 164 | 55 | ||||||
18.4.1996 | 251.00 | +0.80% | 21 084 | 84 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 257.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 254.00 | +0.39% | 5 334 | 21 | 254.00 | +2.00% | 5 080 | 20 | ||||||
25.4.1996 | 253.00 | +0.79% | 28 589 | 113 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 246.00 | +2.50% | 32 718 | 133 | 243.00 | +2.00% | 7 290 | 30 | ||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 343.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 5 175 | 15 | ||||||
31.10.1995 | 342.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 3 200 | 11 | ||||||
17.11.1995 | 335.00 | 0.00% | 0 | 0 | 349.00 | +2.00% | 8 683 | 25 | ||||||
16.11.1995 | 335.00 | +1.51% | 30 150 | 90 | 350.00 | +2.00% | 10 936 | 32 | ||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 333.50 | +2.00% | 8 338 | 25 | ||||||
11.10.1995 | 253.00 | -4.88% | 8 349 | 33 | +2.00% | 0 | 0 | |||||||
21.12.1995 | 400.00 | +2.00% | 14 165 | 37 | ||||||||||
8.2.1996 | 340.00 | -9.33% | 20 740 | 61 | 390.00 | +2.00% | 12 436 | 32 | ||||||
23.11.1995 | 351.00 | -2.50% | 53 352 | 152 | 372.00 | +2.00% | 23 623 | 65 | ||||||
28.11.1995 | 351.00 | 0.00% | 0 | 0 | 384.00 | +2.00% | 12 660 | 33 | ||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 460 | 4 | ||||||
15.3.1996 | 233.00 | 0.00% | 0 | 0 | 254.60 | +2.00% | 2 341 | 9 | ||||||
18.7.1995 | 206.00 | +0.48% | 1 236 | 6 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 135.50 | +2.00% | 813 | 6 | ||||||||
14.6.1995 | 143.50 | +4.74% | 1 435 | 10 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 158.39 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 920 | 15 | ||||||
24.6.1997 | +1.80% | 0 | ||||||||||||
6.11.1997 | +1.75% | 0 | ||||||||||||
27.10.1997 | +1.75% | 0 | ||||||||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
7.10.1996 | 77.00 | -4.93% | 1 309 | 17 | +1.40% | 0 | 0 | |||||||
8.7.1997 | 36.00 | +1.40% | 108 | 3 | ||||||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
16.4.1997 | 33.00 | 0.00% | 165 | 5 | +1.29% | 0 | ||||||||
27.6.1997 | +1.26% | 0 | ||||||||||||
8.8.1997 | +1.25% | 0 | ||||||||||||
4.8.1997 | +1.25% | 0 | ||||||||||||
31.7.1997 | +1.24% | 0 | ||||||||||||
29.5.1997 | 33.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
13.1.1997 | 50.51 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
15.1.1997 | 50.51 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 070 | 45 | ||||||
16.9.1996 | 82.66 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | +0.41% | 5 040 | 21 | 240.30 | +1.00% | 7 385 | 31 | ||||||
28.3.1996 | 237.00 | +0.42% | 18 012 | 76 | 250.00 | +1.00% | 8 020 | 34 | ||||||
27.3.1996 | 236.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 1 170 | 5 | ||||||
26.3.1996 | 236.00 | 0.00% | 0 | 0 | 232.10 | +1.00% | 2 325 | 10 | ||||||
21.3.1996 | 234.00 | -0.42% | 11 232 | 48 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 2 295 | 9 | ||||||
3.5.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 255.00 | +0.39% | 12 750 | 50 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 259.00 | +0.77% | 11 396 | 44 | 255.50 | +1.00% | 2 555 | 10 | ||||||
20.5.1996 | 263.00 | +0.38% | 21 040 | 80 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 262.00 | 0.00% | 0 | 0 | 269.00 | +1.00% | 8 587 | 32 | ||||||
16.5.1996 | 262.00 | +0.38% | 7 336 | 28 | 264.50 | +1.00% | 7 935 | 30 | ||||||
14.3.1996 | 233.00 | +0.86% | 18 640 | 80 | 255.60 | +1.00% | 1 789 | 7 | ||||||
30.11.1995 | 353.00 | +0.56% | 31 064 | 88 | 376.00 | +1.00% | 7 748 | 21 | ||||||
15.12.1995 | 365.00 | 0.00% | 0 | 0 | 367.50 | +1.00% | 2 205 | 6 | ||||||
13.10.1995 | 235.00 | -2.48% | 4 935 | 21 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 340.00 | -2.85% | 44 200 | 130 | 327.50 | +1.00% | 4 585 | 14 | ||||||
26.10.1995 | 311.00 | +9.89% | 29 545 | 95 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?