PRESTA VÝR.STAV.HMOT A D., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRESTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 192.50 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 111.32 | +1 000.00% | 668 | 6 | ||||||||||
6.9.1994 | 101.20 | +1 000.00% | 1 214 | 12 | ||||||||||
4.8.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 125.81 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 114.38 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 103.99 | +999.00% | 3 328 | 32 | ||||||||||
21.6.1994 | 94.54 | +999.00% | 0 | 0 | ||||||||||
19.9.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
18.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.45 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 56.72 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 54.02 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 55.52 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 39.49 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 43.53 | +499.00% | 348 | 8 | ||||||||||
6.2.1995 | 117.78 | +499.00% | 4 358 | 37 | -9.00% | 0 | 0 | |||||||
3.2.1995 | 112.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 106.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 101.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 96.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 92.31 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.1.1995 | 87.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 72.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||||
13.1.1995 | 65.64 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 56.72 | +499.00% | 0 | 0 | -70.00% | 0 | 0 | |||||||
9.1.1995 | 54.02 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 57.85 | +499.00% | 347 | 6 | ||||||||||
12.1.1995 | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
11.1.1995 | 59.55 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1995 | 83.74 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 79.76 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 75.97 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1994 | 41.46 | +498.00% | 0 | 0 | ||||||||||
1.12.1994 | 52.88 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 50.37 | +498.00% | 0 | 0 | ||||||||||
29.11.1994 | 47.98 | +498.00% | 0 | 0 | ||||||||||
28.11.1994 | 45.70 | +498.00% | 0 | 0 | ||||||||||
13.4.1995 | 62.52 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 59.55 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1994 | 58.00 | +446.00% | 3 480 | 60 | ||||||||||
14.4.1995 | 65.00 | +396.00% | 2 730 | 42 | +6.00% | 0 | 0 | |||||||
13.12.1994 | 60.00 | +371.00% | 840 | 14 | ||||||||||
11.8.1994 | 92.00 | +137.00% | 184 | 2 | ||||||||||
15.2.1996 | 37.51 | +10.00% | 1 125 | 30 | 30.00 | 0.00% | 2 460 | 90 | ||||||
12.2.1996 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 45.38 | +9.98% | 953 | 21 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +7.97% | 2 401 | 49 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 22.68 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
6.9.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 21.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 20.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 22.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 36.89 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
18.9.1995 | 33.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 23.81 | +4.98% | 2 381 | 100 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 19.85 | +4.97% | 2 620 | 132 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 22.85 | +4.96% | 686 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 24.11 | +4.96% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 21.60 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 41.00 | +2.50% | 13 448 | 328 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | +0.50% | 480 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 36.89 | 0.00% | 0 | 0 | ||||||||||
5.10.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 38.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 198 | 9 | ||||||
2.10.1995 | 38.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 37.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 34.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 28.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
3.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
25.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 326 | 51 | ||||||
22.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
17.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 716 | 66 | ||||||
11.4.1996 | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 454 | 18 | ||||||
10.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 151 | 6 | ||||||
2.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 36.00 | 0.00% | 2 160 | 60 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 36.00 | 0.00% | 216 | 6 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
13.3.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 39.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 44.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.3.1996 | 44.10 | 0.00% | 0 | 0 | 23.40 | -8.00% | 632 | 27 | ||||||
1.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 34.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
6.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 34.00 | 0.00% | 0 | 0 | 25.50 | -1.00% | 309 | 12 | ||||||
10.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 34.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PRESTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky