PRIOR OLOMOUC, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PRIOR OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 180.00 | +285.00% | 720 | 4 | ||||||||||
28.3.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 208.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 239.00 | +482.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
7.4.1995 | 250.00 | +460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 252.00 | -9.67% | 83 664 | 332 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 262.00 | +480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 268.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 315 | 1 | ||||||
2.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 268.00 | -9.76% | 21 440 | 80 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 273.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 275.00 | +496.00% | 0 | 0 | 324.00 | 0.00% | 1 620 | 5 | ||||||
24.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 279.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||
15.4.1996 | 279.00 | -9.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 281.00 | +4.85% | 13 488 | 48 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 294.00 | -9.81% | 7 938 | 27 | 274.00 | -9.00% | 5 480 | 20 | ||||||
29.5.1996 | 297.00 | 0.00% | 0 | 0 | 225.20 | -7.00% | 450 | 2 | ||||||
28.5.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.5.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 297.00 | -10.00% | 38 610 | 130 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.3.1996 | 300.00 | +9.89% | 13 200 | 44 | 270.00 | 0.00% | 1 890 | 7 | ||||||
13.4.1995 | 302.00 | +486.00% | 604 | 2 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 304.00 | +9.74% | 40 128 | 132 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 309.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
11.4.1996 | 309.00 | +9.96% | 52 530 | 170 | 286.50 | +8.00% | 287 | 1 | ||||||
14.4.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 323.00 | 0.00% | 0 | 0 | 260.70 | -4.00% | 261 | 1 | ||||||
18.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 326.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 2 100 | 7 | ||||||
11.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 326.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 843 | 3 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
4.6.1996 | 326.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 326.00 | 0.00% | 0 | 0 | 255.50 | -15.00% | 1 533 | 6 | ||||||
31.5.1996 | 326.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.5.1996 | 326.00 | +9.76% | 2 608 | 8 | +17.00% | 0 | 0 | |||||||
24.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 329.00 | -9.86% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
27.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 330.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 330.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 11 550 | 42 | ||||||
22.3.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 330.00 | +10.00% | 19 800 | 60 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 334.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 1 100 | 5 | ||||||
29.4.1996 | 334.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 336.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 355.00 | 0.00% | 0 | 0 | 270.00 | -6.00% | 540 | 2 | ||||||
24.6.1996 | 355.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 355.00 | +9.90% | 5 680 | 16 | +2.00% | 0 | 0 | |||||||
9.3.1995 | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
29.11.1996 | 362.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
28.11.1996 | 362.00 | -9.95% | 3 620 | 10 | -0.52% | 0 | ||||||||
3.5.1996 | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 364.00 | +8.98% | 29 120 | 80 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 370.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
21.11.1996 | 370.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
20.11.1996 | 370.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
19.11.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | -1.27% | 12 246 | 37 | ||||||
18.11.1996 | 370.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
15.11.1996 | 370.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
14.11.1996 | 370.00 | -9.97% | 7 400 | 20 | 357.50 | -5.01% | 715 | 2 | ||||||
6.3.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 373.00 | -9.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 380.00 | -6.63% | 29 260 | 77 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
20.3.1997 | 380.00 | 0.00% | 3 800 | 10 | -2.69% | 0 | ||||||||
19.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
18.3.1997 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | +2.06% | 5 940 | 15 | ||||||
7.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 380.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
27.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
25.2.1997 | 380.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 11 640 | 30 | ||||||
24.2.1997 | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | ||||||||
21.4.1995 | 383.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 387.00 | -9.79% | 7 740 | 20 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 390.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
27.6.1996 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 398.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
3.12.1996 | 398.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
2.12.1996 | 398.00 | +9.94% | 0 | 0 | 362.00 | +6.94% | 724 | 2 | ||||||
19.2.1997 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 400.00 | +9.89% | 18 800 | 47 | 225.20 | -5.00% | 450 | 2 | ||||||
27.11.1996 | 402.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
26.11.1996 | 402.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
25.11.1996 | 402.00 | +8.64% | 16 080 | 40 | -3.25% | 0 | ||||||||
26.4.1995 | 402.00 | +496.00% | 2 412 | 6 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
16.5.1996 | 405.00 | -10.00% | 0 | 0 | 330.00 | +6.00% | 1 080 | 3 | ||||||
24.1.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 407.00 | -9.95% | 0 | 0 | 362.00 | 0.00% | 2 896 | 8 | ||||||
13.11.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 22 960 | 61 | ||||||
12.11.1996 | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 411.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
8.11.1996 | 411.00 | 0.00% | 0 | 0 | 455.50 | -0.10% | 8 655 | 19 | ||||||
7.11.1996 | 411.00 | -9.86% | 9 042 | 22 | 456.00 | -5.00% | 456 | 1 | ||||||
1.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 414.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 416.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 416.00 | -9.95% | 2 912 | 7 | 332.50 | -5.00% | 1 330 | 4 | ||||||
31.1.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 418.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 418.00 | +10.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
18.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 422.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 425.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 1 790 | 5 | ||||||
16.7.1996 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 425.00 | 0.00% | 8 500 | 20 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 425.00 | 0.00% | 17 000 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 425.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 425.00 | +9.81% | 4 675 | 11 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 429.00 | 0.00% | 0 | 0 | 323.00 | +5.00% | 1 292 | 4 | ||||||
2.7.1996 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 429.00 | +10.00% | 8 580 | 20 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 431.00 | -4.85% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 437.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
5.12.1996 | 437.00 | +9.79% | 0 | 0 | -1.79% | 0 | ||||||||
10.5.1996 | 440.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 283 | 1 | ||||||
9.5.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 441.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 1 290 | 3 | ||||||
28.8.1996 | 441.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 441.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 441.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 441.00 | -495.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 443.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 682 | 2 | ||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | +2.27% | 2 700 | 6 | 282.50 | 0.00% | 565 | 2 | ||||||
19.1.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 452.00 | -9.96% | 0 | 0 | 362.00 | +1.00% | 1 086 | 3 | ||||||
21.8.1995 | 452.00 | +4.87% | 9 944 | 22 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 453.00 | -4.83% | 0 | 0 | 511.00 | 0.00% | 5 621 | 11 | ||||||
19.5.1995 | 455.00 | +483.00% | 2 275 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 456.00 | -480.00% | 4 560 | 10 | -2.00% | 0 | 0 | |||||||
6.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 456.00 | -1.93% | 10 032 | 22 | 0.00% | 0 | ||||||||
13.12.1995 | 457.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?