PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 259.20 | -4.75% | 5 184 | 20 | ||||||||||
| 30.12.1997 | 285.00 | 0.00% | 0 | 0 | 272.00 | 49 257 | 181 | |||||||
| 29.12.1997 | 285.00 | -0.34% | 91 200 | 320 | 271.20 | +2.53% | 66 110 | 241 | ||||||
| 23.12.1997 | 286.00 | 0.00% | 0 | 0 | 258.00 | -1.60% | 40 132 | 150 | ||||||
| 22.12.1997 | 286.00 | 0.00% | 222 222 | 777 | 272.00 | -1.85% | 114 204 | 420 | ||||||
| 19.12.1997 | 286.00 | +0.70% | 312 312 | 1 092 | 283.00 | +1.62% | 87 549 | 316 | ||||||
| 18.12.1997 | 284.00 | +1.42% | 170 400 | 600 | 262.40 | -0.62% | 47 983 | 176 | ||||||
| 17.12.1997 | 280.00 | 0.00% | 263 200 | 940 | 270.00 | -0.20% | 153 632 | 560 | ||||||
| 16.12.1997 | 280.00 | +0.71% | 238 000 | 850 | 272.00 | +2.48% | 105 285 | 383 | ||||||
| 15.12.1997 | 278.00 | -0.71% | 139 000 | 500 | 270.10 | -2.00% | 63 034 | 235 | ||||||
| 12.12.1997 | 280.00 | -1.75% | 187 600 | 670 | 269.00 | -4.27% | 124 541 | 455 | ||||||
| 11.12.1997 | 285.00 | +1.78% | 289 275 | 1 015 | 273.00 | +2.91% | 104 361 | 365 | ||||||
| 10.12.1997 | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
| 9.12.1997 | 278.00 | +2.58% | 20 016 | 72 | 273.30 | +1.54% | 84 995 | 313 | ||||||
| 8.12.1997 | 271.00 | +1.11% | 47 696 | 176 | 270.00 | +1.64% | 117 404 | 439 | ||||||
| 5.12.1997 | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
| 4.12.1997 | 265.00 | +1.92% | 145 750 | 550 | 260.00 | -0.41% | 79 062 | 313 | ||||||
| 3.12.1997 | 260.00 | -1.88% | 165 100 | 635 | 263.90 | +3.67% | 197 593 | 779 | ||||||
| 2.12.1997 | 265.00 | -4.67% | 307 400 | 1 160 | 245.10 | -5.28% | 203 560 | 832 | ||||||
| 1.12.1997 | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
| 28.11.1997 | 292.00 | -0.68% | 326 748 | 1 119 | 275.00 | -3.48% | 114 569 | 411 | ||||||
| 27.11.1997 | 294.00 | +3.88% | 246 960 | 840 | 290.00 | +1.90% | 232 789 | 806 | ||||||
| 26.11.1997 | 283.00 | -4.06% | 82 636 | 292 | 281.00 | -2.10% | 307 801 | 1 086 | ||||||
| 25.11.1997 | 295.00 | -2.31% | 88 500 | 300 | 280.10 | -1.29% | 115 228 | 398 | ||||||
| 24.11.1997 | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
| 21.11.1997 | 295.00 | -1.00% | 152 810 | 518 | 293.00 | +0.72% | 116 224 | 398 | ||||||
| 20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
| 19.11.1997 | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
| 18.11.1997 | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
| 17.11.1997 | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
| 14.11.1997 | 295.00 | 0.00% | 89 385 | 303 | 287.10 | +0.95% | 70 296 | 245 | ||||||
| 13.11.1997 | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
| 12.11.1997 | 295.00 | -1.33% | 433 060 | 1 468 | 285.50 | -0.81% | 169 173 | 569 | ||||||
| 11.11.1997 | 299.00 | -4.77% | 317 538 | 1 062 | 290.00 | -4.03% | 352 821 | 1 177 | ||||||
| 10.11.1997 | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
| 7.11.1997 | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
| 6.11.1997 | 315.00 | +5.00% | 0 | 0 | 318.00 | +6.81% | 261 738 | 846 | ||||||
| 5.11.1997 | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
| 4.11.1997 | 286.00 | +1.06% | 113 542 | 397 | 283.30 | 581 272 | 2 044 | |||||||
| 3.11.1997 | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
| 31.10.1997 | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
| 30.10.1997 | 301.00 | -3.83% | 1 005 641 | 3 341 | 289.00 | 678 239 | 2 328 | |||||||
| 29.10.1997 | 313.00 | -4.86% | 0 | 0 | 285.00 | -6.41% | 998 160 | 3 441 | ||||||
| 27.10.1997 | 329.00 | -1.79% | 337 225 | 1 025 | 291.00 | -3.15% | 543 991 | 1 755 | ||||||
| 24.10.1997 | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
| 23.10.1997 | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
| 22.10.1997 | 345.00 | +0.87% | 345 000 | 1 000 | 330.00 | -2.42% | 655 412 | 1 973 | ||||||
| 21.10.1997 | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
| 20.10.1997 | 345.00 | -1.98% | 494 040 | 1 432 | 343.00 | +0.49% | 489 498 | 1 448 | ||||||
| 17.10.1997 | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
| 16.10.1997 | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
| 15.10.1997 | 335.00 | +3.07% | 249 240 | 744 | 333.30 | +4.70% | 344 706 | 1 041 | ||||||
| 14.10.1997 | 325.00 | +4.50% | 411 775 | 1 267 | 332.00 | +3.62% | 523 724 | 1 656 | ||||||
| 13.10.1997 | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
| 10.10.1997 | 297.00 | +4.94% | 218 889 | 737 | 300.00 | +2.61% | 623 958 | 2 173 | ||||||
| 9.10.1997 | 283.00 | 0.00% | 339 600 | 1 200 | 284.00 | +1.85% | 512 619 | 1 832 | ||||||
| 8.10.1997 | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
| 7.10.1997 | 280.00 | 0.00% | 399 560 | 1 427 | 277.00 | -0.28% | 503 477 | 1 813 | ||||||
| 6.10.1997 | 280.00 | +1.08% | 236 040 | 843 | 277.00 | +2.81% | 561 153 | 2 015 | ||||||
| 3.10.1997 | 277.00 | 0.00% | 338 217 | 1 221 | 277.00 | -1.45% | 899 549 | 3 321 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
