PROSPERITA IF ORL., Největší objemy, RM Systém
Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
23.5.1995 | 301.00 | +487.00% | 548 121 | 1 821 | 324.00 | +6.00% | 1 112 836 | 3 549 | ||||||
30.5.1995 | 346.00 | -494.00% | 452 914 | 1 309 | 368.50 | 0.00% | 1 091 555 | 2 896 | ||||||
29.10.1997 | 313.00 | -4.86% | 0 | 0 | 285.00 | -6.41% | 998 160 | 3 441 | ||||||
3.10.1997 | 277.00 | 0.00% | 338 217 | 1 221 | 277.00 | -1.45% | 899 549 | 3 321 | ||||||
5.6.1995 | 284.00 | -4.69% | 0 | 0 | 250.00 | -7.00% | 877 474 | 3 396 | ||||||
1.10.1997 | 275.00 | 0.00% | 893 750 | 3 250 | 275.00 | +1.25% | 877 465 | 3 240 | ||||||
26.4.1995 | 167.00 | +121.00% | 300 600 | 1 800 | 176.00 | +6.00% | 740 645 | 4 361 | ||||||
31.10.1997 | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
22.5.1995 | 287.00 | +474.00% | 447 720 | 1 560 | 295.00 | +8.00% | 702 433 | 2 375 | ||||||
30.10.1997 | 301.00 | -3.83% | 1 005 641 | 3 341 | 289.00 | 678 239 | 2 328 | |||||||
23.10.1997 | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
18.5.1995 | 261.00 | +481.00% | 336 690 | 1 290 | 266.00 | +7.00% | 655 475 | 2 530 | ||||||
22.10.1997 | 345.00 | +0.87% | 345 000 | 1 000 | 330.00 | -2.42% | 655 412 | 1 973 | ||||||
10.10.1997 | 297.00 | +4.94% | 218 889 | 737 | 300.00 | +2.61% | 623 958 | 2 173 | ||||||
21.10.1997 | 342.00 | -0.86% | 711 360 | 2 080 | 339.00 | +0.70% | 623 704 | 1 832 | ||||||
4.5.1995 | 186.96 | -499.00% | 326 432 | 1 746 | 190.00 | +6.00% | 614 357 | 3 010 | ||||||
24.5.1995 | 316.00 | +498.00% | 0 | 0 | 343.00 | +3.00% | 591 813 | 1 838 | ||||||
4.11.1997 | 286.00 | +1.06% | 113 542 | 397 | 283.30 | 581 272 | 2 044 | |||||||
3.11.1997 | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
6.10.1997 | 280.00 | +1.08% | 236 040 | 843 | 277.00 | +2.81% | 561 153 | 2 015 | ||||||
19.5.1995 | 274.00 | +498.00% | 287 426 | 1 049 | 276.00 | +5.00% | 546 558 | 2 004 | ||||||
26.5.1995 | 347.00 | +483.00% | 719 331 | 2 073 | 372.00 | +4.00% | 544 470 | 1 550 | ||||||
27.10.1997 | 329.00 | -1.79% | 337 225 | 1 025 | 291.00 | -3.15% | 543 991 | 1 755 | ||||||
26.9.1997 | 275.00 | -1.07% | 298 100 | 1 084 | 268.00 | +0.41% | 543 647 | 1 992 | ||||||
14.10.1997 | 325.00 | +4.50% | 411 775 | 1 267 | 332.00 | +3.62% | 523 724 | 1 656 | ||||||
24.10.1997 | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
9.10.1997 | 283.00 | 0.00% | 339 600 | 1 200 | 284.00 | +1.85% | 512 619 | 1 832 | ||||||
17.10.1997 | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
17.9.1997 | 250.00 | -3.47% | 495 000 | 1 980 | 241.10 | +1.92% | 505 118 | 2 005 | ||||||
7.10.1997 | 280.00 | 0.00% | 399 560 | 1 427 | 277.00 | -0.28% | 503 477 | 1 813 | ||||||
20.10.1997 | 345.00 | -1.98% | 494 040 | 1 432 | 343.00 | +0.49% | 489 498 | 1 448 | ||||||
16.10.1997 | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
19.9.1997 | 261.00 | +0.77% | 245 340 | 940 | 255.20 | +0.73% | 446 544 | 1 718 | ||||||
8.9.1995 | 289.00 | +0.69% | 263 857 | 913 | 287.00 | +3.00% | 446 417 | 1 506 | ||||||
13.9.1995 | 295.00 | +1.02% | 359 900 | 1 220 | 310.00 | +4.00% | 445 472 | 1 494 | ||||||
16.9.1997 | 259.00 | +4.85% | 204 610 | 790 | 231.10 | +1.98% | 437 501 | 1 770 | ||||||
30.9.1997 | 275.00 | 0.00% | 459 525 | 1 671 | 265.30 | +0.01% | 431 177 | 1 612 | ||||||
15.9.1997 | 247.00 | +3.78% | 262 808 | 1 064 | 240.00 | +3.89% | 407 916 | 1 683 | ||||||
4.10.1995 | 300.00 | 0.00% | 453 000 | 1 510 | 290.00 | +5.00% | 407 435 | 1 370 | ||||||
23.9.1997 | 270.00 | +1.88% | 355 320 | 1 316 | 261.10 | +1.38% | 403 023 | 1 538 | ||||||
7.9.1995 | 287.00 | +0.70% | 225 295 | 785 | 290.00 | 0.00% | 396 272 | 1 374 | ||||||
4.9.1997 | 196.50 | +0.76% | 54 627 | 278 | 200.00 | +3.90% | 395 299 | 2 000 | ||||||
25.5.1995 | 331.00 | +474.00% | 552 439 | 1 669 | 350.00 | +5.00% | 392 583 | 1 160 | ||||||
12.9.1997 | 238.00 | +2.58% | 119 476 | 502 | 232.10 | +2.36% | 386 569 | 1 657 | ||||||
13.10.1997 | 311.00 | +4.71% | 131 242 | 422 | 310.00 | +6.28% | 386 080 | 1 265 | ||||||
22.9.1997 | 265.00 | +1.53% | 633 615 | 2 391 | 255.10 | -0.56% | 381 219 | 1 475 | ||||||
10.9.1997 | 226.00 | +1.80% | 116 390 | 515 | 217.40 | +1.33% | 364 991 | 1 616 | ||||||
25.9.1997 | 278.00 | +1.83% | 389 200 | 1 400 | 271.00 | +2.31% | 362 837 | 1 335 | ||||||
24.9.1997 | 273.00 | +1.11% | 418 509 | 1 533 | 271.10 | +1.37% | 359 686 | 1 354 | ||||||
3.5.1995 | 196.79 | +499.00% | 344 579 | 1 751 | 200.00 | +1.00% | 359 150 | 1 861 | ||||||
11.11.1997 | 299.00 | -4.77% | 317 538 | 1 062 | 290.00 | -4.03% | 352 821 | 1 177 | ||||||
2.10.1997 | 277.00 | +0.72% | 443 200 | 1 600 | 277.00 | +1.49% | 348 820 | 1 269 | ||||||
15.10.1997 | 335.00 | +3.07% | 249 240 | 744 | 333.30 | +4.70% | 344 706 | 1 041 | ||||||
18.9.1997 | 259.00 | +3.60% | 141 673 | 547 | 264.00 | +2.42% | 331 047 | 1 283 | ||||||
15.11.1995 | 305.00 | -0.32% | 192 150 | 630 | 306.00 | 0.00% | 326 658 | 1 072 | ||||||
16.5.1995 | 238.00 | +438.00% | 423 640 | 1 780 | 234.00 | +5.00% | 316 288 | 1 372 | ||||||
2.6.1995 | 298.00 | -4.79% | 451 172 | 1 514 | 277.00 | -10.00% | 314 672 | 1 136 | ||||||
11.9.1997 | 232.00 | +2.65% | 212 976 | 918 | 230.00 | +0.90% | 312 247 | 1 370 | ||||||
5.9.1997 | 206.00 | +4.83% | 87 756 | 426 | 217.00 | +5.01% | 308 438 | 1 486 | ||||||
26.11.1997 | 283.00 | -4.06% | 82 636 | 292 | 281.00 | -2.10% | 307 801 | 1 086 | ||||||
31.10.1995 | 310.00 | 0.00% | 195 300 | 630 | 305.00 | +1.00% | 307 250 | 1 000 | ||||||
19.10.1995 | 305.00 | +0.66% | 244 000 | 800 | 304.00 | +1.00% | 304 200 | 1 000 | ||||||
17.11.1995 | 305.00 | -1.29% | 226 920 | 744 | 303.00 | 0.00% | 303 320 | 1 000 | ||||||
2.5.1995 | 187.42 | +499.00% | 59 974 | 320 | 189.00 | +3.00% | 300 829 | 1 560 | ||||||
31.8.1995 | 285.00 | 0.00% | 235 695 | 827 | 300.00 | +2.00% | 298 376 | 1 046 | ||||||
18.10.1995 | 303.00 | +0.33% | 121 200 | 400 | 304.00 | 0.00% | 296 924 | 981 | ||||||
4.8.1995 | 230.00 | +2.22% | 202 170 | 879 | 230.00 | +5.00% | 290 700 | 1 250 | ||||||
6.9.1995 | 285.00 | 0.00% | 262 200 | 920 | 285.00 | +1.00% | 287 078 | 995 | ||||||
5.11.1997 | 300.00 | +4.89% | 159 000 | 530 | 300.00 | +1.85% | 287 047 | 991 | ||||||
29.9.1997 | 275.00 | 0.00% | 151 250 | 550 | 265.10 | 286 160 | 1 070 | |||||||
22.9.1995 | 315.00 | -4.54% | 271 845 | 863 | 310.00 | 0.00% | 285 921 | 946 | ||||||
17.5.1995 | 249.00 | +462.00% | 488 040 | 1 960 | 248.00 | +5.00% | 285 920 | 1 180 | ||||||
11.10.1995 | 301.00 | 0.00% | 384 678 | 1 278 | 303.00 | +1.00% | 284 715 | 945 | ||||||
2.7.1997 | 160.50 | -1.76% | 18 939 | 118 | 156.40 | +3.92% | 282 718 | 1 685 | ||||||
29.8.1995 | 285.00 | +1.42% | 138 795 | 487 | 280.00 | +9.00% | 280 830 | 970 | ||||||
25.10.1995 | 315.00 | +1.61% | 305 865 | 971 | 314.00 | +2.00% | 277 680 | 900 | ||||||
5.9.1995 | 285.00 | 0.00% | 381 900 | 1 340 | 275.00 | +1.00% | 275 495 | 963 | ||||||
22.2.1996 | 350.00 | 0.00% | 331 800 | 948 | 352.00 | +1.00% | 273 736 | 778 | ||||||
1.9.1995 | 285.00 | 0.00% | 433 485 | 1 521 | 305.00 | +1.00% | 269 500 | 940 | ||||||
7.11.1997 | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
29.8.1997 | 200.00 | +4.86% | 264 000 | 1 320 | 200.00 | +1.07% | 264 278 | 1 355 | ||||||
6.11.1997 | 315.00 | +5.00% | 0 | 0 | 318.00 | +6.81% | 261 738 | 846 | ||||||
20.10.1995 | 305.00 | 0.00% | 177 205 | 581 | 304.00 | 0.00% | 253 182 | 834 | ||||||
10.11.1997 | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
17.1.1996 | 310.00 | -1.58% | 109 120 | 352 | 312.00 | +2.00% | 249 970 | 810 | ||||||
17.10.1995 | 302.00 | -4.43% | 181 200 | 600 | 303.00 | 0.00% | 241 930 | 800 | ||||||
8.10.1997 | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
5.5.1995 | 196.00 | +483.00% | 342 412 | 1 747 | 191.00 | -3.00% | 236 893 | 1 202 | ||||||
9.9.1997 | 222.00 | +2.77% | 324 564 | 1 462 | 230.00 | 236 029 | 1 059 | |||||||
27.11.1997 | 294.00 | +3.88% | 246 960 | 840 | 290.00 | +1.90% | 232 789 | 806 | ||||||
28.7.1995 | 225.00 | +2.27% | 117 675 | 523 | 220.00 | -3.00% | 230 270 | 1 050 | ||||||
18.11.1997 | 305.00 | +0.99% | 119 560 | 392 | 301.30 | +1.46% | 229 562 | 756 | ||||||
12.2.1997 | 197.00 | 0.00% | 80 179 | 407 | 186.50 | +0.59% | 229 530 | 1 178 | ||||||
2.9.1997 | 196.70 | +1.65% | 108 578 | 552 | 190.00 | -1.22% | 229 260 | 1 212 | ||||||
4.9.1995 | 285.00 | 0.00% | 314 640 | 1 104 | 285.00 | -1.00% | 229 154 | 810 | ||||||
3.2.1997 | 198.45 | +5.00% | 99 225 | 500 | 200.00 | +2.73% | 227 155 | 1 167 | ||||||
3.11.1995 | 310.00 | +1.63% | 421 600 | 1 360 | 307.00 | +1.00% | 225 663 | 743 | ||||||
19.11.1997 | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
4.4.1995 | 125.72 | -499.00% | 43 373 | 345 | 125.00 | -4.00% | 223 185 | 1 773 | ||||||
15.8.1995 | 248.00 | 0.00% | 154 256 | 622 | 245.00 | +5.00% | 221 880 | 898 | ||||||
27.4.1995 | 170.00 | +179.00% | 269 280 | 1 584 | 175.00 | +4.00% | 218 660 | 1 236 | ||||||
28.9.1995 | 295.00 | -1.66% | 802 695 | 2 721 | 293.00 | 0.00% | 217 638 | 760 | ||||||
11.5.1995 | 208.00 | +146.00% | 208 000 | 1 000 | 210.00 | -1.00% | 217 430 | 1 060 | ||||||
12.5.1995 | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||||
13.4.1995 | 136.66 | -499.00% | 59 720 | 437 | 150.00 | -1.00% | 215 618 | 1 520 | ||||||
14.11.1995 | 306.00 | 0.00% | 146 880 | 480 | 304.00 | -1.00% | 213 600 | 700 | ||||||
28.11.1995 | 305.00 | 0.00% | 175 985 | 577 | 306.00 | 0.00% | 210 392 | 692 | ||||||
27.8.1997 | 181.65 | +5.00% | 116 619 | 642 | 178.40 | +7.03% | 208 506 | 1 149 | ||||||
31.1.1997 | 189.00 | -0.52% | 70 119 | 371 | 189.30 | +4.09% | 205 383 | 1 084 | ||||||
2.12.1997 | 265.00 | -4.67% | 307 400 | 1 160 | 245.10 | -5.28% | 203 560 | 832 | ||||||
28.8.1997 | 190.73 | +4.99% | 0 | 0 | 199.00 | +6.33% | 201 635 | 1 045 | ||||||
14.12.1995 | 305.00 | 0.00% | 128 100 | 420 | 307.00 | 0.00% | 198 572 | 647 | ||||||
15.5.1995 | 228.00 | +458.00% | 173 508 | 761 | 233.00 | +3.00% | 198 100 | 900 | ||||||
3.12.1997 | 260.00 | -1.88% | 165 100 | 635 | 263.90 | +3.67% | 197 593 | 779 | ||||||
13.11.1995 | 306.00 | 0.00% | 264 384 | 864 | 309.00 | +1.00% | 197 060 | 640 | ||||||
24.11.1995 | 305.00 | 0.00% | 441 335 | 1 447 | 306.00 | 0.00% | 196 610 | 645 | ||||||
1.11.1995 | 310.00 | 0.00% | 334 800 | 1 080 | 304.00 | -1.00% | 196 494 | 649 | ||||||
18.9.1995 | 306.00 | +1.66% | 257 652 | 842 | 301.00 | +2.00% | 193 200 | 634 | ||||||
9.5.1995 | 205.00 | +459.00% | 246 410 | 1 202 | 200.00 | +3.00% | 193 000 | 950 | ||||||
30.10.1995 | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
24.8.1995 | 267.00 | +2.69% | 129 495 | 485 | 290.00 | -1.00% | 191 306 | 728 | ||||||
4.2.1997 | 200.00 | +0.78% | 74 200 | 371 | 200.00 | +0.49% | 188 178 | 962 | ||||||
10.12.1997 | 280.00 | +0.71% | 203 840 | 728 | 277.50 | +2.30% | 186 141 | 670 | ||||||
2.11.1995 | 305.00 | -1.61% | 1 246 535 | 4 087 | 304.00 | -1.00% | 185 720 | 620 | ||||||
5.12.1997 | 268.00 | +1.13% | 170 448 | 636 | 262.60 | +4.15% | 179 960 | 684 | ||||||
13.11.1997 | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
25.2.1997 | 195.00 | -0.51% | 97 500 | 500 | 184.00 | +1.95% | 178 472 | 937 | ||||||
10.11.1995 | 306.00 | -0.64% | 277 848 | 908 | 308.00 | 0.00% | 177 480 | 580 | ||||||
8.11.1995 | 310.00 | 0.00% | 247 690 | 799 | 306.00 | 0.00% | 176 880 | 580 | ||||||
17.11.1997 | 302.00 | +2.37% | 141 638 | 469 | 300.00 | +4.30% | 176 274 | 589 | ||||||
26.6.1995 | 201.00 | -4.73% | 0 | 0 | 180.00 | +1.00% | 175 161 | 970 | ||||||
26.10.1995 | 310.00 | -1.58% | 225 680 | 728 | 310.00 | 0.00% | 172 760 | 560 | ||||||
8.9.1997 | 216.00 | +4.85% | 75 600 | 350 | 210.20 | +0.83% | 170 374 | 814 | ||||||
13.2.1996 | 335.00 | +1.51% | 56 280 | 168 | 327.20 | 0.00% | 170 129 | 520 | ||||||
24.11.1997 | 302.00 | +2.37% | 200 830 | 665 | 295.00 | +0.43% | 169 529 | 578 | ||||||
12.11.1997 | 295.00 | -1.33% | 433 060 | 1 468 | 285.50 | -0.81% | 169 173 | 569 | ||||||
1.7.1997 | 163.38 | +5.00% | 13 070 | 80 | 163.00 | +1.42% | 168 236 | 1 042 | ||||||
30.6.1995 | 185.00 | +2.77% | 45 695 | 247 | 189.00 | +9.00% | 167 099 | 887 | ||||||
25.9.1995 | 300.00 | -4.76% | 267 000 | 890 | 293.00 | -1.00% | 166 552 | 556 | ||||||
13.10.1995 | 302.00 | 0.00% | 144 960 | 480 | 302.00 | 0.00% | 166 100 | 550 | ||||||
19.1.1996 | 310.00 | -0.95% | 37 200 | 120 | 302.00 | -2.00% | 165 040 | 540 | ||||||
27.6.1995 | 190.95 | -5.00% | 0 | 0 | 170.00 | -2.00% | 164 888 | 929 | ||||||
1.12.1995 | 305.00 | 0.00% | 109 800 | 360 | 305.00 | 0.00% | 164 700 | 540 | ||||||
20.11.1995 | 305.00 | 0.00% | 109 800 | 360 | 304.00 | 0.00% | 162 261 | 534 | ||||||
14.2.1997 | 198.00 | +1.02% | 93 060 | 470 | 198.00 | 161 266 | 823 | |||||||
27.9.1995 | 300.00 | 0.00% | 912 000 | 3 040 | 295.00 | -2.00% | 160 740 | 560 | ||||||
6.11.1995 | 310.00 | 0.00% | 203 980 | 658 | 307.00 | +1.00% | 159 600 | 520 | ||||||
3.7.1995 | 190.00 | +2.70% | 95 000 | 500 | 190.00 | +2.00% | 159 052 | 826 | ||||||
14.9.1995 | 298.00 | +1.01% | 228 566 | 767 | 295.00 | -2.00% | 158 822 | 546 | ||||||
14.2.1996 | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
5.2.1996 | 325.00 | 0.00% | 128 050 | 394 | 320.00 | -1.00% | 156 700 | 500 | ||||||
7.8.1995 | 241.00 | +4.78% | 102 907 | 427 | 235.00 | +3.00% | 155 390 | 650 | ||||||
10.6.1997 | 146.00 | +2.09% | 32 704 | 224 | 150.00 | +4.52% | 154 784 | 1 042 | ||||||
26.3.1997 | 155.00 | 0.00% | 121 985 | 787 | 144.60 | +4.51% | 154 128 | 954 | ||||||
17.12.1997 | 280.00 | 0.00% | 263 200 | 940 | 270.00 | -0.20% | 153 632 | 560 | ||||||
27.7.1995 | 220.00 | -4.34% | 94 820 | 431 | 220.00 | +2.00% | 153 505 | 679 | ||||||
5.3.1996 | 320.00 | 0.00% | 89 600 | 280 | 330.00 | +2.00% | 152 628 | 480 | ||||||
16.2.1996 | 362.00 | +4.92% | 173 760 | 480 | 352.00 | +2.00% | 151 840 | 440 | ||||||
16.11.1995 | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
22.11.1995 | 305.00 | 0.00% | 158 295 | 519 | 306.00 | 0.00% | 150 672 | 493 | ||||||
3.9.1997 | 195.00 | -0.86% | 79 365 | 407 | 191.00 | +0.56% | 148 745 | 782 | ||||||
9.4.1996 | 320.00 | 0.00% | 64 000 | 200 | 320.00 | +1.00% | 148 008 | 465 | ||||||
15.4.1996 | 315.00 | 0.00% | 75 600 | 240 | 300.00 | +2.00% | 147 720 | 470 | ||||||
11.9.1995 | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
6.3.1996 | 320.00 | 0.00% | 96 000 | 300 | 321.00 | +1.00% | 147 220 | 460 | ||||||
21.3.1996 | 312.00 | 0.00% | 50 856 | 163 | 318.00 | -1.00% | 147 040 | 460 | ||||||
11.4.1995 | 137.00 | -440.00% | 60 280 | 440 | 138.00 | -3.00% | 147 030 | 1 034 | ||||||
30.11.1995 | 305.00 | 0.00% | 128 100 | 420 | 305.00 | 0.00% | 146 310 | 480 | ||||||
16.6.1997 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.05% | 145 171 | 863 | ||||||
3.4.1995 | 132.33 | -499.00% | 37 052 | 280 | 132.00 | +8.00% | 145 164 | 1 112 | ||||||
10.5.1995 | 205.00 | 0.00% | 376 380 | 1 836 | 207.00 | +2.00% | 145 110 | 700 | ||||||
6.2.1997 | 199.00 | +1.01% | 100 097 | 503 | 199.00 | +0.59% | 144 308 | 746 | ||||||
11.2.1997 | 197.00 | 0.00% | 106 577 | 541 | 197.00 | +1.35% | 143 335 | 740 | ||||||
8.2.1996 | 325.00 | 0.00% | 78 000 | 240 | 327.00 | 0.00% | 142 961 | 438 | ||||||
18.8.1995 | 255.00 | 0.00% | 126 735 | 497 | 250.00 | +5.00% | 142 618 | 562 | ||||||
25.8.1995 | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
21.2.1997 | 196.00 | -0.50% | 98 000 | 500 | 196.00 | +2.15% | 140 798 | 736 | ||||||
9.11.1995 | 308.00 | -0.64% | 255 640 | 830 | 306.00 | 0.00% | 140 760 | 460 | ||||||
18.4.1995 | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
28.8.1995 | 281.00 | +2.18% | 144 715 | 515 | 288.00 | +2.00% | 137 115 | 515 | ||||||
8.8.1995 | 253.00 | +4.97% | 161 414 | 638 | 245.00 | 0.00% | 136 750 | 572 | ||||||
4.7.1995 | 185.00 | -2.63% | 277 130 | 1 498 | 185.00 | -3.00% | 135 290 | 721 | ||||||
20.2.1996 | 350.00 | -1.96% | 161 000 | 460 | 350.00 | -2.00% | 131 172 | 376 | ||||||
7.2.1996 | 325.00 | 0.00% | 52 000 | 160 | 328.00 | +1.00% | 131 008 | 400 | ||||||
19.2.1996 | 357.00 | -1.38% | 89 250 | 250 | 365.00 | +3.00% | 130 895 | 367 | ||||||
23.8.1995 | 260.00 | +1.96% | 277 940 | 1 069 | 260.00 | +3.00% | 129 111 | 487 | ||||||
30.8.1995 | 285.00 | 0.00% | 355 680 | 1 248 | 292.00 | -3.00% | 129 099 | 462 | ||||||
26.2.1997 | 196.00 | +0.51% | 98 000 | 500 | 192.00 | -0.26% | 128 422 | 676 | ||||||
6.12.1995 | 309.00 | +1.31% | 50 676 | 164 | 305.00 | +1.00% | 128 100 | 420 | ||||||
10.10.1995 | 301.00 | 0.00% | 207 690 | 690 | 298.00 | +1.00% | 128 070 | 430 | ||||||
5.12.1995 | 305.00 | 0.00% | 289 140 | 948 | 305.00 | -1.00% | 126 840 | 420 | ||||||
21.7.1997 | 163.00 | 0.00% | 6 520 | 40 | 157.00 | +0.39% | 126 563 | 780 | ||||||
19.4.1995 | 146.63 | +499.00% | 0 | 0 | 155.00 | +4.00% | 125 460 | 800 | ||||||
10.4.1995 | 143.32 | +499.00% | 58 761 | 410 | 140.00 | -2.00% | 124 843 | 855 | ||||||
12.12.1997 | 280.00 | -1.75% | 187 600 | 670 | 269.00 | -4.27% | 124 541 | 455 | ||||||
15.9.1995 | 301.00 | +1.00% | 204 680 | 680 | 310.00 | +2.00% | 124 128 | 417 | ||||||
9.10.1995 | 301.00 | 0.00% | 281 134 | 934 | 295.00 | 0.00% | 124 025 | 420 | ||||||
16.10.1995 | 316.00 | +4.63% | 63 200 | 200 | 305.00 | 0.00% | 123 650 | 410 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky