PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PROSPERITA IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | -17.00% | 0 | 0 | |||||||||||
14.2.1995 | -17.00% | 0 | 0 | |||||||||||
31.5.1995 | 329.00 | -491.00% | 1 316 000 | 4 000 | -15.00% | 0 | 0 | |||||||
2.6.1995 | 298.00 | -4.79% | 451 172 | 1 514 | 277.00 | -10.00% | 314 672 | 1 136 | ||||||
12.6.1995 | 270.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 86 670 | 535 | ||||||
9.6.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
8.6.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | -10.00% | 0 | 0 | |||||||||||
10.2.1995 | -10.00% | 0 | 0 | |||||||||||
9.2.1995 | -10.00% | 0 | 0 | |||||||||||
8.2.1995 | -10.00% | 0 | 0 | |||||||||||
7.2.1995 | -10.00% | 0 | 0 | |||||||||||
6.2.1995 | -10.00% | 0 | 0 | |||||||||||
3.2.1995 | -10.00% | 0 | 0 | |||||||||||
6.9.1996 | 156.91 | -4.99% | 117 683 | 750 | 138.30 | -10.00% | 13 968 | 101 | ||||||
28.5.1996 | 171.00 | +0.24% | 513 | 3 | 161.00 | -10.00% | 31 878 | 198 | ||||||
2.5.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 258.00 | -4.79% | 0 | 0 | 218.00 | -10.00% | 26 160 | 120 | ||||||
26.4.1996 | 271.00 | -4.91% | 0 | 0 | 242.00 | -10.00% | 9 680 | 40 | ||||||
8.4.1997 | 132.90 | -4.99% | 0 | 0 | 122.00 | -9.96% | 22 936 | 188 | ||||||
7.5.1997 | 138.09 | -4.99% | 79 540 | 576 | 132.00 | -9.60% | 5 280 | 40 | ||||||
19.3.1997 | 155.00 | +3.33% | 38 750 | 250 | 141.00 | -9.30% | 22 888 | 164 | ||||||
24.4.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 16 120 | 60 | ||||||
5.9.1996 | 165.16 | -4.99% | 123 870 | 750 | 153.00 | -9.00% | 18 666 | 122 | ||||||
4.7.1996 | 179.00 | 0.00% | 7 160 | 40 | 165.00 | -9.00% | 13 140 | 80 | ||||||
28.6.1995 | 181.41 | -4.99% | 794 757 | 4 381 | 161.00 | -9.00% | 106 481 | 656 | ||||||
7.4.1997 | 139.89 | -4.99% | 0 | 0 | 135.50 | -8.90% | 7 859 | 58 | ||||||
2.12.1996 | 101.00 | +2.02% | 18 483 | 183 | 96.00 | -8.78% | 16 906 | 175 | ||||||
30.12.1996 | 106.00 | 0.00% | 0 | 0 | 104.10 | -8.68% | 4 164 | 40 | ||||||
4.10.1996 | 142.00 | 0.00% | 42 458 | 299 | 135.00 | -8.37% | 13 944 | 104 | ||||||
25.11.1996 | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
29.7.1996 | 181.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 13 650 | 80 | ||||||
9.9.1996 | 149.07 | -4.99% | 111 803 | 750 | 125.00 | -8.00% | 60 420 | 475 | ||||||
23.5.1996 | 171.00 | -5.00% | 8 550 | 50 | 178.00 | -8.00% | 79 898 | 441 | ||||||
5.6.1996 | 172.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.2.1996 | 320.00 | -3.90% | 131 200 | 410 | 323.00 | -8.00% | 66 280 | 200 | ||||||
3.12.1996 | 100.00 | -0.99% | 38 900 | 389 | 89.00 | -7.86% | 5 340 | 60 | ||||||
17.10.1996 | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
1.12.1997 | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
15.10.1996 | 135.00 | +2.27% | 13 500 | 100 | 120.00 | -7.09% | 9 864 | 80 | ||||||
22.1.1997 | 165.37 | +4.99% | 13 891 | 84 | 157.50 | -7.08% | 15 145 | 100 | ||||||
19.9.1996 | 150.00 | 0.00% | 123 900 | 826 | 146.50 | -7.00% | 61 734 | 428 | ||||||
10.9.1996 | 141.62 | -4.99% | 120 377 | 850 | 115.00 | -7.00% | 52 191 | 440 | ||||||
3.5.1996 | 223.00 | -4.70% | 0 | 0 | 190.00 | -7.00% | 7 770 | 47 | ||||||
5.6.1995 | 284.00 | -4.69% | 0 | 0 | 250.00 | -7.00% | 877 474 | 3 396 | ||||||
27.3.1997 | 155.00 | 0.00% | 82 770 | 534 | 150.50 | -6.95% | 39 686 | 264 | ||||||
3.3.1997 | 180.00 | -2.83% | 90 000 | 500 | 176.00 | -6.65% | 24 640 | 140 | ||||||
29.10.1997 | 313.00 | -4.86% | 0 | 0 | 285.00 | -6.41% | 998 160 | 3 441 | ||||||
5.3.1997 | 170.00 | -2.85% | 85 000 | 500 | 165.00 | -6.10% | 17 146 | 108 | ||||||
21.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 34 000 | 200 | ||||||
17.5.1996 | 180.00 | 0.00% | 9 000 | 50 | 168.00 | -6.00% | 11 233 | 64 | ||||||
21.8.1996 | 185.00 | 0.00% | 10 175 | 55 | 175.50 | -6.00% | 2 106 | 12 | ||||||
16.8.1996 | 185.00 | 0.00% | 37 000 | 200 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 248.00 | 0.00% | 131 440 | 530 | 230.00 | -6.00% | 56 060 | 240 | ||||||
20.6.1995 | 233.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 19 538 | 112 | ||||||
25.4.1995 | 165.00 | -22.00% | 114 840 | 696 | 158.00 | -6.00% | 98 119 | 610 | ||||||
13.6.1995 | 270.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 6 120 | 40 | ||||||
6.11.1996 | 114.00 | -2.08% | 34 200 | 300 | 112.50 | -5.90% | 50 810 | 450 | ||||||
12.11.1996 | 101.00 | -0.63% | 214 120 | 2 120 | 92.50 | -5.69% | 41 274 | 432 | ||||||
1.8.1997 | 166.00 | +0.60% | 33 200 | 200 | 161.20 | -5.61% | 54 390 | 348 | ||||||
3.7.1997 | 161.10 | +0.37% | 35 442 | 220 | 160.90 | -5.51% | 16 488 | 104 | ||||||
5.11.1996 | 116.43 | -4.99% | 40 751 | 350 | 120.00 | -5.37% | 36 000 | 300 | ||||||
2.12.1997 | 265.00 | -4.67% | 307 400 | 1 160 | 245.10 | -5.28% | 203 560 | 832 | ||||||
10.4.1997 | 119.95 | -4.99% | 28 068 | 234 | 116.00 | -5.02% | 35 087 | 288 | ||||||
9.12.1996 | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
2.8.1995 | 225.00 | 0.00% | 148 500 | 660 | 220.00 | -5.00% | 111 932 | 530 | ||||||
22.8.1996 | 185.00 | 0.00% | 0 | 0 | 166.80 | -5.00% | 6 672 | 40 | ||||||
8.8.1996 | 185.00 | +2.20% | 25 900 | 140 | 180.00 | -5.00% | 22 960 | 140 | ||||||
7.6.1995 | 270.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 443 | 2 | ||||||
31.1.1995 | -5.00% | 0 | 0 | |||||||||||
8.11.1996 | 107.00 | -4.46% | 37 450 | 350 | 107.00 | -4.93% | 40 146 | 378 | ||||||
31.12.1997 | 259.20 | -4.75% | 5 184 | 20 | ||||||||||
4.7.1997 | 160.50 | -0.37% | 123 264 | 768 | 160.00 | -4.68% | 59 842 | 396 | ||||||
11.11.1996 | 101.65 | -5.00% | 59 770 | 588 | 102.00 | -4.60% | 49 846 | 492 | ||||||
19.6.1997 | 160.00 | -0.07% | 34 560 | 216 | 156.10 | -4.56% | 33 828 | 220 | ||||||
9.5.1997 | 133.10 | -3.61% | 33 275 | 250 | 130.00 | -4.45% | 14 126 | 112 | ||||||
17.1.1997 | 144.72 | +4.99% | 7 236 | 50 | 151.00 | -4.44% | 18 664 | 118 | ||||||
13.11.1997 | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
12.12.1997 | 280.00 | -1.75% | 187 600 | 670 | 269.00 | -4.27% | 124 541 | 455 | ||||||
10.3.1997 | 160.00 | +0.25% | 51 200 | 320 | 150.00 | -4.27% | 54 953 | 346 | ||||||
22.11.1996 | 99.00 | -3.50% | 26 433 | 267 | 102.00 | -4.26% | 20 628 | 204 | ||||||
7.1.1997 | 106.00 | 0.00% | 0 | 0 | 105.50 | -4.09% | 5 275 | 50 | ||||||
11.11.1997 | 299.00 | -4.77% | 317 538 | 1 062 | 290.00 | -4.03% | 352 821 | 1 177 | ||||||
18.12.1996 | 110.25 | +5.00% | 4 410 | 40 | 105.00 | -4.00% | 8 803 | 87 | ||||||
13.8.1996 | 185.00 | 0.00% | 7 400 | 40 | 170.10 | -4.00% | 11 703 | 70 | ||||||
2.9.1996 | 183.00 | 0.00% | 103 029 | 563 | 165.00 | -4.00% | 51 332 | 298 | ||||||
4.9.1996 | 173.85 | -5.00% | 130 388 | 750 | 160.00 | -4.00% | 85 210 | 504 | ||||||
29.5.1996 | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
11.6.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 15 920 | 98 | ||||||
11.9.1995 | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
1.6.1995 | 313.00 | -4.86% | 626 000 | 2 000 | 306.80 | -4.00% | 57 065 | 186 | ||||||
4.4.1995 | 125.72 | -499.00% | 43 373 | 345 | 125.00 | -4.00% | 223 185 | 1 773 | ||||||
25.4.1997 | 132.00 | 0.00% | 49 368 | 374 | 121.00 | -3.99% | 1 210 | 10 | ||||||
4.3.1997 | 175.00 | -2.77% | 95 375 | 545 | 162.00 | -3.93% | 12 174 | 72 | ||||||
2.6.1997 | 140.00 | +3.70% | 14 560 | 104 | 129.80 | -3.80% | 35 588 | 272 | ||||||
18.8.1997 | 168.00 | 0.00% | 184 800 | 1 100 | 158.00 | -3.78% | 40 410 | 260 | ||||||
28.11.1997 | 292.00 | -0.68% | 326 748 | 1 119 | 275.00 | -3.48% | 114 569 | 411 | ||||||
22.10.1996 | 130.00 | 0.00% | 104 260 | 802 | 125.00 | -3.44% | 39 890 | 306 | ||||||
8.10.1996 | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
31.10.1997 | 286.00 | -4.98% | 114 400 | 400 | 275.00 | -3.25% | 709 463 | 2 517 | ||||||
17.6.1997 | 165.00 | -2.18% | 87 450 | 530 | 165.00 | -3.18% | 95 766 | 588 | ||||||
27.10.1997 | 329.00 | -1.79% | 337 225 | 1 025 | 291.00 | -3.15% | 543 991 | 1 755 | ||||||
7.2.1997 | 198.00 | -0.50% | 100 584 | 508 | 192.10 | -3.15% | 26 228 | 140 | ||||||
3.4.1997 | 155.00 | 0.00% | 71 610 | 462 | 147.50 | -3.13% | 35 148 | 242 | ||||||
20.5.1997 | 144.00 | -0.62% | 38 880 | 270 | 135.00 | -3.10% | 34 085 | 247 | ||||||
28.8.1996 | 186.00 | 0.00% | 29 760 | 160 | 171.00 | -3.00% | 14 040 | 80 | ||||||
20.9.1996 | 150.00 | 0.00% | 165 000 | 1 100 | 131.00 | -3.00% | 13 427 | 96 | ||||||
19.4.1996 | 295.00 | -1.66% | 100 300 | 340 | 300.50 | -3.00% | 24 040 | 80 | ||||||
22.3.1996 | 310.00 | -0.64% | 24 800 | 80 | 322.00 | -3.00% | 52 980 | 170 | ||||||
3.10.1995 | 300.00 | 0.00% | 449 100 | 1 497 | 285.00 | -3.00% | 118 447 | 420 | ||||||
28.7.1995 | 225.00 | +2.27% | 117 675 | 523 | 220.00 | -3.00% | 230 270 | 1 050 | ||||||
30.8.1995 | 285.00 | 0.00% | 355 680 | 1 248 | 292.00 | -3.00% | 129 099 | 462 | ||||||
27.2.1996 | 320.00 | 0.00% | 51 200 | 160 | 319.00 | -3.00% | 38 600 | 120 | ||||||
11.3.1996 | 325.00 | +1.56% | 26 000 | 80 | 298.00 | -3.00% | 11 920 | 40 | ||||||
8.3.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 30 788 | 100 | ||||||
11.4.1995 | 137.00 | -440.00% | 60 280 | 440 | 138.00 | -3.00% | 147 030 | 1 034 | ||||||
5.5.1995 | 196.00 | +483.00% | 342 412 | 1 747 | 191.00 | -3.00% | 236 893 | 1 202 | ||||||
22.6.1995 | 222.00 | -4.72% | 0 | 0 | 180.00 | -3.00% | 51 120 | 280 | ||||||
4.7.1995 | 185.00 | -2.63% | 277 130 | 1 498 | 185.00 | -3.00% | 135 290 | 721 | ||||||
17.2.1995 | 292.50 | -3.00% | 2 925 | 10 | ||||||||||
2.2.1995 | -3.00% | 0 | 0 | |||||||||||
1.2.1995 | -3.00% | 0 | 0 | |||||||||||
6.3.1997 | 168.00 | -1.17% | 84 000 | 500 | 152.00 | -2.96% | 54 534 | 354 | ||||||
10.11.1997 | 314.00 | -4.84% | 56 520 | 180 | 300.50 | -2.95% | 250 221 | 801 | ||||||
15.8.1997 | 168.00 | -0.59% | 48 048 | 286 | 151.10 | -2.95% | 48 464 | 300 | ||||||
20.2.1997 | 197.00 | -0.50% | 98 500 | 500 | 186.00 | -2.88% | 65 544 | 350 | ||||||
17.2.1997 | 198.00 | 0.00% | 74 448 | 376 | 190.70 | -2.80% | 34 284 | 180 | ||||||
24.10.1997 | 335.00 | -1.47% | 1 423 750 | 4 250 | 317.10 | -2.80% | 513 686 | 1 605 | ||||||
6.5.1997 | 145.35 | -5.00% | 0 | 0 | 140.00 | -2.73% | 55 494 | 380 | ||||||
2.10.1996 | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
22.5.1997 | 136.00 | -2.85% | 95 200 | 700 | 127.00 | -2.61% | 31 429 | 240 | ||||||
21.5.1997 | 140.00 | -2.77% | 50 120 | 358 | 127.10 | -2.55% | 11 967 | 89 | ||||||
28.2.1997 | 185.25 | -5.00% | 57 428 | 310 | 185.00 | -2.46% | 99 178 | 526 | ||||||
12.12.1996 | 99.50 | +1.53% | 13 532 | 136 | 100.00 | -2.46% | 22 664 | 232 | ||||||
22.10.1997 | 345.00 | +0.87% | 345 000 | 1 000 | 330.00 | -2.42% | 655 412 | 1 973 | ||||||
24.2.1997 | 196.00 | 0.00% | 98 000 | 500 | 187.00 | -2.34% | 43 717 | 234 | ||||||
1.9.1997 | 193.50 | -3.25% | 237 425 | 1 227 | 190.50 | -2.32% | 17 717 | 93 | ||||||
13.2.1997 | 196.00 | -0.50% | 37 240 | 190 | 193.00 | -2.20% | 37 348 | 196 | ||||||
17.4.1997 | 132.00 | 0.00% | 53 328 | 404 | 132.00 | -2.13% | 10 856 | 88 | ||||||
26.11.1997 | 283.00 | -4.06% | 82 636 | 292 | 281.00 | -2.10% | 307 801 | 1 086 | ||||||
13.3.1997 | 159.60 | +5.00% | 42 773 | 268 | 159.00 | -2.04% | 41 067 | 268 | ||||||
15.12.1997 | 278.00 | -0.71% | 139 000 | 500 | 270.10 | -2.00% | 63 034 | 235 | ||||||
30.8.1996 | 183.00 | -1.61% | 58 560 | 320 | 180.00 | -2.00% | 52 227 | 292 | ||||||
5.8.1996 | 181.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 13 840 | 80 | ||||||
17.7.1996 | 185.00 | 0.00% | 7 400 | 40 | 176.50 | -2.00% | 7 060 | 40 | ||||||
3.7.1996 | 179.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 312.00 | 0.00% | 94 848 | 304 | 312.00 | -2.00% | 97 973 | 320 | ||||||
12.4.1996 | 315.00 | -1.56% | 63 000 | 200 | 315.00 | -2.00% | 77 364 | 250 | ||||||
10.4.1996 | 320.00 | 0.00% | 268 480 | 839 | 310.00 | -2.00% | 74 800 | 240 | ||||||
10.5.1996 | 182.31 | -4.99% | 0 | 0 | 170.00 | -2.00% | 6 800 | 40 | ||||||
7.5.1996 | 202.00 | -4.71% | 0 | 0 | 176.50 | -2.00% | 55 762 | 317 | ||||||
19.6.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 16 660 | 100 | ||||||
27.5.1996 | 170.58 | -4.99% | 13 135 | 77 | 178.00 | -2.00% | 21 182 | 119 | ||||||
4.3.1996 | 320.00 | -0.31% | 51 200 | 160 | 320.10 | -2.00% | 50 016 | 160 | ||||||
20.2.1996 | 350.00 | -1.96% | 161 000 | 460 | 350.00 | -2.00% | 131 172 | 376 | ||||||
24.1.1996 | 310.00 | 0.00% | 74 400 | 240 | 310.00 | -2.00% | 116 200 | 380 | ||||||
19.1.1996 | 310.00 | -0.95% | 37 200 | 120 | 302.00 | -2.00% | 165 040 | 540 | ||||||
20.12.1995 | 304.00 | -2.00% | 36 190 | 120 | ||||||||||
18.7.1995 | 204.00 | +4.61% | 31 008 | 152 | 198.50 | -2.00% | 22 108 | 115 | ||||||
17.7.1995 | 195.00 | 0.00% | 71 370 | 366 | 188.50 | -2.00% | 48 994 | 250 | ||||||
27.9.1995 | 300.00 | 0.00% | 912 000 | 3 040 | 295.00 | -2.00% | 160 740 | 560 | ||||||
26.9.1995 | 300.00 | 0.00% | 585 600 | 1 952 | 294.00 | -2.00% | 70 520 | 240 | ||||||
14.9.1995 | 298.00 | +1.01% | 228 566 | 767 | 295.00 | -2.00% | 158 822 | 546 | ||||||
10.7.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 58 060 | 320 | ||||||
27.6.1995 | 190.95 | -5.00% | 0 | 0 | 170.00 | -2.00% | 164 888 | 929 | ||||||
23.6.1995 | 211.00 | -4.95% | 0 | 0 | 180.00 | -2.00% | 68 284 | 381 | ||||||
16.6.1995 | 233.00 | -4.89% | 0 | 0 | 170.00 | -2.00% | 2 040 | 12 | ||||||
10.4.1995 | 143.32 | +499.00% | 58 761 | 410 | 140.00 | -2.00% | 124 843 | 855 | ||||||
29.5.1997 | 138.20 | -1.28% | 63 572 | 460 | 135.10 | -1.96% | 39 397 | 296 | ||||||
17.3.1997 | 155.00 | 0.00% | 76 880 | 496 | 150.00 | -1.96% | 13 500 | 90 | ||||||
12.3.1997 | 152.00 | -5.00% | 53 352 | 351 | 155.00 | -1.85% | 60 697 | 388 | ||||||
22.12.1997 | 286.00 | 0.00% | 222 222 | 777 | 272.00 | -1.85% | 114 204 | 420 | ||||||
14.7.1997 | 163.00 | 0.00% | 32 600 | 200 | 157.30 | -1.82% | 43 990 | 280 | ||||||
6.6.1997 | 143.00 | +2.14% | 11 440 | 80 | 141.00 | -1.74% | 28 904 | 210 | ||||||
5.2.1997 | 197.00 | -1.50% | 78 406 | 398 | 192.30 | -1.69% | 29 230 | 152 | ||||||
20.11.1997 | 298.00 | -1.65% | 134 100 | 450 | 289.10 | -1.68% | 151 344 | 522 | ||||||
23.12.1997 | 286.00 | 0.00% | 0 | 0 | 258.00 | -1.60% | 40 132 | 150 | ||||||
22.7.1997 | 163.00 | 0.00% | 16 463 | 101 | 158.10 | -1.59% | 49 821 | 312 | ||||||
28.3.1997 | 155.00 | 0.00% | 81 065 | 523 | 150.00 | -1.53% | 19 538 | 132 | ||||||
24.3.1997 | 155.00 | +1.30% | 68 510 | 442 | 148.00 | -1.52% | 35 854 | 240 | ||||||
11.4.1997 | 122.00 | +1.70% | 7 320 | 60 | 120.00 | -1.50% | 2 400 | 20 | ||||||
28.1.1997 | 192.00 | +1.58% | 148 416 | 773 | 175.00 | -1.50% | 10 268 | 60 | ||||||
1.4.1997 | 155.00 | 0.00% | 73 780 | 476 | 147.40 | -1.46% | 16 918 | 116 | ||||||
23.10.1996 | 130.00 | 0.00% | 65 780 | 506 | 130.00 | -1.46% | 50 607 | 394 | ||||||
3.10.1997 | 277.00 | 0.00% | 338 217 | 1 221 | 277.00 | -1.45% | 899 549 | 3 321 | ||||||
10.10.1996 | 134.00 | -0.74% | 67 536 | 504 | 130.90 | -1.41% | 9 425 | 72 | ||||||
11.8.1997 | 168.40 | +0.23% | 47 152 | 280 | 161.50 | -1.33% | 64 524 | 392 | ||||||
25.11.1997 | 295.00 | -2.31% | 88 500 | 300 | 280.10 | -1.29% | 115 228 | 398 | ||||||
1.10.1996 | 143.00 | -0.69% | 105 963 | 741 | 139.00 | -1.23% | 33 347 | 240 | ||||||
2.9.1997 | 196.70 | +1.65% | 108 578 | 552 | 190.00 | -1.22% | 229 260 | 1 212 | ||||||
23.6.1997 | 155.70 | -3.41% | 42 039 | 270 | 156.50 | -1.17% | 90 761 | 574 | ||||||
30.6.1997 | 155.60 | 0.00% | 16 649 | 107 | 157.00 | -1.17% | 109 521 | 688 | ||||||
3.11.1997 | 283.00 | -1.04% | 377 805 | 1 335 | 270.00 | -1.09% | 563 933 | 2 023 | ||||||
24.4.1997 | 132.01 | 0.00% | 63 893 | 484 | 125.00 | -1.09% | 22 562 | 179 | ||||||
1.11.1996 | 129.00 | -0.76% | 32 508 | 252 | 119.10 | -1.08% | 43 342 | 340 | ||||||
8.10.1997 | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
18.6.1997 | 160.12 | -2.95% | 14 731 | 92 | 161.10 | -1.07% | 61 707 | 383 | ||||||
7.11.1996 | 112.00 | -1.75% | 38 752 | 346 | 112.00 | -1.06% | 86 464 | 774 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky