BRANO HRADEC N.MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BRANO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 138.50 | 0.00% | 139 | 1 | ||||||||||
12.11.1997 | 138.50 | 0.00% | 139 | 1 | ||||||||||
23.10.1997 | 154.00 | +5.08% | 154 | 1 | ||||||||||
21.10.1997 | 151.00 | -9.55% | 151 | 1 | ||||||||||
15.10.1997 | 142.10 | -3.83% | 142 | 1 | ||||||||||
1.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 130 | 1 | ||||||
17.4.1997 | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
22.1.1997 | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
22.11.1996 | 136.33 | 0.00% | 0 | 0 | 144.50 | -4.93% | 145 | 1 | ||||||
16.10.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 153 | 1 | ||||||
5.8.1996 | 165.00 | +10.00% | 1 815 | 11 | 192.00 | 0.00% | 192 | 1 | ||||||
2.8.1996 | 150.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
24.6.1996 | 170.00 | 0.00% | 3 570 | 21 | 153.10 | -4.00% | 153 | 1 | ||||||
29.5.1996 | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
6.3.1996 | 271.00 | 0.00% | 0 | 0 | 216.20 | -7.00% | 216 | 1 | ||||||
16.2.1996 | 334.00 | 0.00% | 0 | 0 | 312.80 | -4.00% | 313 | 1 | ||||||
15.2.1996 | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
18.12.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
2.10.1995 | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
18.9.1995 | 444.00 | -4.92% | 0 | 0 | 391.50 | -8.00% | 392 | 1 | ||||||
17.1.1995 | 0 | 0 | 1 020.00 | -2.00% | 1 020 | 1 | ||||||||
9.5.1995 | 470.00 | +491.00% | 9 870 | 21 | 390.00 | 0.00% | 780 | 2 | ||||||
21.4.1995 | 545.00 | -180.00% | 3 815 | 7 | 550.00 | +10.00% | 1 100 | 2 | ||||||
18.4.1995 | 575.00 | -170.00% | 1 725 | 3 | 540.00 | -10.00% | 1 080 | 2 | ||||||
29.8.1995 | 463.00 | +4.98% | 8 797 | 19 | 374.00 | 0.00% | 748 | 2 | ||||||
11.8.1995 | 273.00 | +5.00% | 0 | 0 | 229.00 | -9.00% | 458 | 2 | ||||||
2.8.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
20.7.1995 | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
14.7.1995 | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
3.7.1995 | 250.00 | 0.00% | 3 500 | 14 | 350.00 | +5.00% | 700 | 2 | ||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
31.5.1995 | 335.00 | -482.00% | 0 | 0 | 255.00 | -10.00% | 510 | 2 | ||||||
17.11.1995 | 335.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 488 | 2 | ||||||
2.11.1995 | 325.00 | -9.97% | 3 575 | 11 | 351.50 | -5.00% | 703 | 2 | ||||||
21.12.1995 | 285.00 | +1.00% | 570 | 2 | ||||||||||
1.2.1996 | 330.00 | 0.00% | 4 950 | 15 | 343.50 | 0.00% | 687 | 2 | ||||||
26.1.1996 | 330.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 586 | 2 | ||||||
22.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 302.00 | +2.00% | 604 | 2 | ||||||
18.1.1996 | 330.00 | +6.45% | 4 950 | 15 | 302.00 | 0.00% | 604 | 2 | ||||||
8.3.1996 | 244.00 | 0.00% | 0 | 0 | 229.50 | 0.00% | 459 | 2 | ||||||
19.4.1996 | 240.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 465 | 2 | ||||||
16.4.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
9.4.1996 | 255.00 | 0.00% | 0 | 0 | 233.50 | -7.00% | 467 | 2 | ||||||
27.3.1996 | 245.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 480 | 2 | ||||||
26.3.1996 | 245.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 149.60 | -2.00% | 299 | 2 | ||||||
4.7.1996 | 154.93 | +9.99% | 0 | 0 | 170.00 | +8.00% | 340 | 2 | ||||||
6.6.1996 | 186.00 | -7.00% | 1 302 | 7 | 165.00 | -9.00% | 332 | 2 | ||||||
30.7.1996 | 148.50 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
7.10.1996 | 162.00 | -10.00% | 2 754 | 17 | 145.10 | -5.84% | 290 | 2 | ||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
9.1.1997 | 170.00 | 0.00% | 0 | 0 | 140.50 | -3.10% | 281 | 2 | ||||||
23.12.1996 | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
26.2.1997 | 184.00 | +3.22% | 18 400 | 100 | 151.00 | -0.74% | 311 | 2 | ||||||
28.4.1997 | 133.00 | 0.00% | 0 | 0 | 143.60 | +0.20% | 287 | 2 | ||||||
23.4.1997 | 126.97 | 0.00% | 0 | 0 | 142.60 | -1.18% | 285 | 2 | ||||||
5.3.1997 | 184.00 | 0.00% | 9 200 | 50 | 163.30 | -1.86% | 327 | 2 | ||||||
17.7.1997 | 121.00 | 0.00% | 0 | 0 | 121.00 | -2.02% | 242 | 2 | ||||||
16.7.1997 | 121.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
16.6.1997 | 121.00 | 0.00% | 0 | 0 | 124.10 | -4.61% | 248 | 2 | ||||||
21.5.1997 | 121.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
3.10.1997 | 142.60 | -1.87% | 285 | 2 | ||||||||||
26.9.1997 | 146.21 | 0.00% | 0 | 0 | 122.00 | -2.40% | 244 | 2 | ||||||
24.9.1997 | 146.21 | 0.00% | 0 | 0 | 131.50 | -9.35% | 263 | 2 | ||||||
19.9.1997 | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 304 | 2 | ||||||
4.9.1997 | 139.23 | 0.00% | 0 | 0 | 145.20 | -4.66% | 290 | 2 | ||||||
29.8.1997 | 139.57 | 0.00% | 0 | 0 | 152.20 | -0.06% | 304 | 2 | ||||||
9.12.1997 | 167.00 | +9.79% | 334 | 2 | ||||||||||
21.11.1997 | 150.60 | +4.87% | 452 | 3 | ||||||||||
15.4.1997 | 141.03 | 0.00% | 0 | 0 | 134.20 | -4.14% | 403 | 3 | ||||||
19.2.1997 | 161.00 | +4.54% | 483 | 3 | 170.00 | +6.25% | 510 | 3 | ||||||
14.1.1997 | 153.43 | -4.99% | 0 | 0 | 147.00 | -1.33% | 444 | 3 | ||||||
13.11.1996 | 168.30 | 0.00% | 0 | 0 | 151.00 | -3.20% | 453 | 3 | ||||||
2.9.1996 | 203.00 | +1.50% | 2 842 | 14 | 172.00 | -4.00% | 516 | 3 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 549 | 3 | ||||||
7.6.1996 | 186.00 | 0.00% | 0 | 0 | 162.30 | 0.00% | 498 | 3 | ||||||
15.2.1995 | 909.50 | -9.00% | 2 729 | 3 | ||||||||||
10.2.1995 | 902.00 | 0.00% | 9 020 | 10 | 870.00 | 0.00% | 3 480 | 4 | ||||||
6.2.1995 | 998.00 | -495.00% | 0 | 0 | 877.50 | -8.00% | 3 510 | 4 | ||||||
5.5.1995 | 0 | 0 | 389.00 | -9.00% | 1 556 | 4 | ||||||||
24.4.1995 | 0 | 0 | 500.00 | -5.00% | 2 100 | 4 | ||||||||
12.4.1996 | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 950 | 4 | ||||||
28.2.1996 | 300.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 920 | 4 | ||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 225.50 | -3.00% | 902 | 4 | ||||||
20.3.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 910 | 4 | ||||||
19.1.1996 | 330.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 1 184 | 4 | ||||||
15.1.1996 | 310.00 | -4.61% | 5 890 | 19 | 296.00 | -2.00% | 1 155 | 4 | ||||||
11.1.1996 | 325.00 | 0.00% | 3 250 | 10 | 293.00 | +3.00% | 1 172 | 4 | ||||||
9.2.1996 | 332.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 1 282 | 4 | ||||||
23.11.1995 | 305.00 | -8.95% | 21 045 | 69 | 320.00 | +3.00% | 1 280 | 4 | ||||||
4.10.1995 | 370.00 | 0.00% | 1 850 | 5 | 394.00 | -3.00% | 1 576 | 4 | ||||||
20.10.1995 | 365.00 | 0.00% | 0 | 0 | 369.50 | +1.00% | 1 478 | 4 | ||||||
23.6.1995 | 259.00 | -4.77% | 3 885 | 15 | 350.00 | 0.00% | 1 400 | 4 | ||||||
20.6.1995 | 281.00 | 0.00% | 0 | 0 | 342.00 | +10.00% | 1 368 | 4 | ||||||
18.8.1995 | 330.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 280 | 4 | ||||||
24.8.1995 | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
6.9.1995 | 484.00 | 0.00% | 33 880 | 70 | 630.00 | +3.00% | 2 460 | 4 | ||||||
2.5.1996 | 250.00 | +5.48% | 18 500 | 74 | 211.00 | -10.00% | 844 | 4 | ||||||
26.4.1996 | 250.00 | 0.00% | 0 | 0 | 241.00 | +8.00% | 964 | 4 | ||||||
18.6.1996 | 186.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 645 | 4 | ||||||
21.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 635 | 4 | ||||||
20.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 642 | 4 | ||||||
29.7.1996 | 148.50 | +10.00% | 0 | 0 | 180.00 | +1.00% | 720 | 4 | ||||||
22.7.1996 | 150.00 | +2.73% | 6 600 | 44 | 159.00 | +5.00% | 636 | 4 | ||||||
19.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
26.11.1996 | 149.96 | 0.00% | 0 | 0 | 152.00 | -2.46% | 593 | 4 | ||||||
16.1.1997 | 145.76 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
16.9.1996 | 190.00 | -5.00% | 62 130 | 327 | 180.50 | -5.00% | 722 | 4 | ||||||
14.10.1996 | 160.00 | 0.00% | 8 000 | 50 | 166.00 | +9.67% | 664 | 4 | ||||||
31.10.1996 | 167.20 | +10.00% | 0 | 0 | 150.00 | -1.31% | 600 | 4 | ||||||
16.4.1997 | 133.98 | -4.99% | 0 | 0 | 137.00 | +0.85% | 541 | 4 | ||||||
11.4.1997 | 141.03 | 0.00% | 0 | 0 | 151.20 | +0.06% | 605 | 4 | ||||||
18.4.1997 | 120.93 | -4.99% | 967 | 8 | 146.20 | +0.82% | 565 | 4 | ||||||
2.7.1997 | 121.00 | 0.00% | 0 | 0 | 127.00 | -3.65% | 501 | 4 | ||||||
28.3.1997 | 140.25 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
24.3.1997 | 155.00 | -0.64% | 5 580 | 36 | 141.90 | -4.27% | 568 | 4 | ||||||
15.5.1997 | 121.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
13.5.1997 | 120.04 | 0.00% | 0 | 0 | 146.00 | -4.69% | 581 | 4 | ||||||
23.5.1997 | 121.00 | 0.00% | 0 | 0 | 138.00 | -1.07% | 552 | 4 | ||||||
22.5.1997 | 121.00 | 0.00% | 0 | 0 | 139.50 | -2.10% | 558 | 4 | ||||||
15.7.1997 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
5.8.1997 | 121.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 514 | 4 | ||||||
20.11.1997 | 143.60 | -4.93% | 574 | 4 | ||||||||||
31.10.1997 | 155.00 | +5.44% | 620 | 4 | ||||||||||
17.12.1997 | 163.50 | -1.42% | 644 | 4 | ||||||||||
2.12.1997 | 165.00 | +5.02% | 660 | 4 | ||||||||||
1.12.1997 | 157.10 | 0.00% | 628 | 4 | ||||||||||
28.11.1997 | 157.10 | +2.59% | 628 | 4 | ||||||||||
27.8.1997 | 139.57 | 0.00% | 0 | 0 | 152.30 | -4.37% | 607 | 4 | ||||||
22.9.1997 | 146.21 | 0.00% | 0 | 0 | 151.80 | 0.00% | 607 | 4 | ||||||
9.9.1997 | 146.21 | +0.01% | 292 | 2 | 144.00 | 576 | 4 | |||||||
29.9.1997 | 138.90 | -4.99% | 8 473 | 61 | 121.70 | 486 | 4 | |||||||
30.10.1997 | 147.00 | -4.70% | 735 | 5 | ||||||||||
6.11.1997 | 120.00 | -4.76% | 600 | 5 | ||||||||||
3.12.1997 | 153.10 | -7.21% | 766 | 5 | ||||||||||
6.8.1997 | 121.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 675 | 5 | ||||||
23.7.1997 | 121.00 | 0.00% | 0 | 0 | 128.00 | -0.35% | 640 | 5 | ||||||
5.5.1997 | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
10.6.1997 | 121.00 | 0.00% | 0 | 0 | 109.00 | +7.31% | 536 | 5 | ||||||
25.3.1997 | 147.25 | -5.00% | 0 | 0 | 146.90 | +3.52% | 735 | 5 | ||||||
13.3.1997 | 182.31 | -4.99% | 0 | 0 | 145.00 | -9.78% | 725 | 5 | ||||||
29.10.1996 | 152.00 | 0.00% | 0 | 0 | 144.50 | -4.93% | 723 | 5 | ||||||
10.12.1996 | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 770 | 5 | ||||||
1.8.1996 | 150.00 | +1.01% | 30 000 | 200 | 192.00 | +10.00% | 960 | 5 | ||||||
12.8.1996 | 180.00 | +9.09% | 2 700 | 15 | 158.10 | -10.00% | 791 | 5 | ||||||
22.8.1996 | 185.00 | +2.77% | 4 440 | 24 | 161.50 | +2.00% | 808 | 5 | ||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 006 | 5 | ||||||
10.6.1996 | 186.00 | 0.00% | 3 534 | 19 | 158.30 | -6.00% | 783 | 5 | ||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | 161.20 | +5.00% | 784 | 5 | ||||||
25.4.1996 | 250.00 | +6.83% | 3 750 | 15 | 224.00 | -2.00% | 1 120 | 5 | ||||||
5.9.1995 | 484.00 | -4.91% | 0 | 0 | 600.00 | +10.00% | 3 000 | 5 | ||||||
7.8.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
5.10.1995 | 388.00 | +4.86% | 5 820 | 15 | 394.00 | -1.00% | 1 951 | 5 | ||||||
8.2.1996 | 332.00 | +0.60% | 6 640 | 20 | 332.00 | 0.00% | 1 660 | 5 | ||||||
4.4.1996 | 255.00 | +3.23% | 13 005 | 51 | 230.50 | -6.00% | 1 153 | 5 | ||||||
18.5.1995 | 407.00 | -490.00% | 3 256 | 8 | 365.00 | -10.00% | 1 825 | 5 | ||||||
29.3.1995 | 551.00 | -500.00% | 0 | 0 | 630.00 | -4.00% | 3 170 | 5 | ||||||
18.1.1995 | 1 025.00 | +49.00% | 2 050 | 2 | 1 000.50 | -2.00% | 5 003 | 5 | ||||||
19.4.1995 | 565.00 | -173.00% | 3 955 | 7 | 540.00 | -2.00% | 3 178 | 6 | ||||||
1.4.1996 | 247.00 | +0.81% | 988 | 4 | 240.00 | +6.00% | 1 440 | 6 | ||||||
29.2.1996 | 271.00 | -9.66% | 8 130 | 30 | 250.00 | +9.00% | 1 500 | 6 | ||||||
14.2.1996 | 334.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 923 | 6 | ||||||
21.2.1996 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
10.1.1996 | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
16.10.1995 | 350.00 | -9.79% | 3 500 | 10 | 322.00 | -8.00% | 1 936 | 6 | ||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 770 | 6 | ||||||
24.11.1995 | 305.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 2 016 | 6 | ||||||
11.7.1995 | 257.00 | +4.89% | 0 | 0 | 350.00 | +5.00% | 2 100 | 6 | ||||||
9.5.1996 | 225.00 | -5.06% | 3 375 | 15 | 225.00 | +10.00% | 1 350 | 6 | ||||||
14.5.1996 | 247.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 1 342 | 6 | ||||||
16.5.1996 | 225.00 | -8.90% | 5 625 | 25 | 226.00 | -1.00% | 1 344 | 6 | ||||||
6.9.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | +4.00% | 1 208 | 6 | ||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
9.12.1996 | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
10.1.1997 | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.76% | 900 | 6 | ||||||
23.1.1997 | 149.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 870 | 6 | ||||||
28.2.1997 | 182.00 | +1.11% | 9 100 | 50 | 154.00 | -5.81% | 924 | 6 | ||||||
25.10.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -4.10% | 912 | 6 | ||||||
11.11.1996 | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
8.11.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | +0.77% | 958 | 6 | ||||||
8.4.1997 | 141.03 | 0.00% | 0 | 0 | 152.60 | -1.33% | 916 | 6 | ||||||
14.4.1997 | 141.03 | 0.00% | 0 | 0 | 140.00 | -7.40% | 840 | 6 | ||||||
8.12.1997 | 157.10 | -3.18% | 913 | 6 | ||||||||||
25.9.1997 | 146.21 | 0.00% | 0 | 0 | 125.00 | -4.94% | 750 | 6 | ||||||
10.10.1997 | 151.10 | 0.00% | 907 | 6 | ||||||||||
7.11.1997 | 129.00 | +7.50% | 774 | 6 | ||||||||||
17.9.1997 | 146.21 | 0.00% | 0 | 0 | 144.40 | -4.87% | 866 | 6 | ||||||
1.9.1997 | 132.60 | -4.99% | 2 122 | 16 | 151.20 | -0.65% | 907 | 6 | ||||||
19.8.1997 | 126.60 | +4.99% | 0 | 0 | 140.50 | -3.10% | 843 | 6 | ||||||
25.11.1997 | 136.20 | -0.01% | 953 | 7 | ||||||||||
12.12.1997 | 170.00 | -0.21% | 1 188 | 7 | ||||||||||
30.12.1997 | 170.00 | 1 190 | 7 | |||||||||||
29.4.1997 | 133.00 | 0.00% | 0 | 0 | 142.60 | -0.69% | 998 | 7 | ||||||
9.4.1997 | 141.03 | 0.00% | 0 | 0 | 151.10 | -4.03% | 1 025 | 7 | ||||||
3.7.1997 | 121.00 | 0.00% | 0 | 0 | 132.00 | +5.38% | 924 | 7 | ||||||
11.10.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -0.92% | 1 060 | 7 | ||||||
|
Údaje o firmách, BRANO
Zpravodajství k akcii BRANO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?