RMS MEZZANINE, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 960.00 | -2 000.00% | 35 520 | 37 | ||||||||||
| 5.10.1993 | 1 150.00 | +1 979.00% | 159 850 | 139 | ||||||||||
| 12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
| 21.9.1993 | 1 200.00 | 0.00% | 82 800 | 69 | ||||||||||
| 14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
| 31.8.1993 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
| 17.8.1993 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
| 10.8.1993 | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
| 7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
| 22.6.1993 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
| 13.7.1993 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
| 29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
| 2.11.1993 | 1 350.00 | -1 290.00% | 32 400 | 24 | ||||||||||
| 19.10.1993 | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
| 4.11.1993 | 1 550.00 | +1 481.00% | 9 300 | 6 | ||||||||||
| 26.10.1993 | 1 550.00 | +1 231.00% | 63 550 | 41 | ||||||||||
| 30.11.1993 | 1 560.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 1 650.00 | 0.00% | 194 700 | 118 | ||||||||||
| 2.12.1993 | 1 650.00 | +576.00% | 31 350 | 19 | ||||||||||
| 9.12.1993 | 1 670.00 | +121.00% | 75 150 | 45 | ||||||||||
| 16.12.1993 | 1 700.00 | 0.00% | 120 700 | 71 | ||||||||||
| 14.12.1993 | 1 700.00 | +179.00% | 176 800 | 104 | ||||||||||
| 19.11.1997 | 1 754.00 | -2.71% | 10 524 | 6 | 0 | 0 | ||||||||
| 25.11.1997 | 1 760.00 | -2.49% | 26 400 | 15 | +1.28% | 0 | ||||||||
| 26.11.1997 | 1 798.00 | +2.15% | 10 788 | 6 | 1 760.00 | -3.78% | 26 400 | 15 | ||||||
| 28.11.1997 | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
| 21.11.1997 | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
| 18.11.1997 | 1 803.00 | -3.11% | 43 272 | 24 | +1.97% | 0 | ||||||||
| 20.11.1997 | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
| 24.11.1997 | 1 805.00 | +0.16% | 3 610 | 2 | +7.14% | 0 | ||||||||
| 27.11.1997 | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
| 1.12.1997 | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
| 2.12.1997 | 1 816.00 | +0.22% | 27 240 | 15 | 1 687.50 | -7.67% | 10 125 | 6 | ||||||
| 3.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| 4.12.1997 | 1 816.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 5.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 8.12.1997 | 1 821.00 | +0.27% | 54 630 | 30 | 1 820.00 | +1.16% | 23 410 | 13 | ||||||
| 9.12.1997 | 1 823.00 | +0.10% | 10 938 | 6 | 1 730.00 | -1.33% | 10 660 | 6 | ||||||
| 10.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 11.12.1997 | 1 823.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 12.12.1997 | 1 823.00 | 0.00% | 0 | 0 | 1 803.30 | -0.95% | 18 033 | 10 | ||||||
| 15.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 16.12.1997 | 1 823.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 11.11.1997 | 1 856.00 | -2.57% | 40 832 | 22 | 1 900.00 | -1.92% | 15 300 | 8 | ||||||
| 12.11.1997 | 1 856.00 | 0.00% | 0 | 0 | 1 850.00 | -2.09% | 31 830 | 17 | ||||||
| 9.11.1993 | 1 860.00 | +2 000.00% | 0 | 0 | ||||||||||
| 13.11.1997 | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
| 14.11.1997 | 1 861.00 | 0.00% | 14 888 | 8 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
| 17.11.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 850.60 | +0.26% | 50 107 | 27 | ||||||
| 11.1.1994 | 1 870.00 | 0.00% | 33 660 | 18 | ||||||||||
| 6.1.1994 | 1 870.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| 13.1.1994 | 1 900.00 | +160.00% | 112 100 | 59 | ||||||||||
| 11.11.1993 | 1 900.00 | +215.00% | 290 700 | 153 | ||||||||||
| 6.11.1997 | 1 903.00 | -2.05% | 22 836 | 12 | 1 900.00 | -0.52% | 22 800 | 12 | ||||||
| 10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| 17.12.1997 | 1 914.00 | +4.99% | 40 194 | 21 | 1 760.00 | -1.88% | 37 252 | 21 | ||||||
| 18.12.1997 | 1 914.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 5.11.1997 | 1 943.00 | -0.51% | 17 487 | 9 | 1 910.00 | +1.59% | 95 500 | 50 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
