RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RAKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 1 140.00 | -5.00% | 1 140 | 1 | 1 116.10 | -3.00% | 10 489 | 9 | ||||||
24.8.1993 | 1 200.00 | -4 000.00% | 2 400 | 2 | ||||||||||
27.8.1997 | 1 286.00 | +4.97% | 2 572 | 2 | 1 151.10 | -5.46% | 11 689 | 10 | ||||||
8.8.1997 | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
7.11.1997 | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
21.11.1996 | 1 000.00 | -3.84% | 3 000 | 3 | -6.07% | 0 | ||||||||
2.5.1995 | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
29.12.1997 | 779.00 | -5.00% | 3 116 | 4 | 745.00 | -7.51% | 2 235 | 3 | ||||||
24.4.1995 | 1 045.00 | -456.00% | 3 135 | 3 | -6.00% | 0 | 0 | |||||||
30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
30.7.1996 | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
2.9.1997 | 1 100.00 | -0.27% | 3 300 | 3 | 1 092.00 | -3.69% | 6 552 | 6 | ||||||
27.10.1997 | 1 110.00 | -1.15% | 3 330 | 3 | 1 060.00 | -4.65% | 9 540 | 9 | ||||||
16.10.1997 | 1 115.00 | +1.27% | 3 345 | 3 | 1 040.00 | -5.45% | 3 120 | 3 | ||||||
2.10.1997 | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
30.9.1997 | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
10.8.1995 | 1 265.00 | 0.00% | 3 795 | 3 | 1 265.00 | +3.00% | 2 530 | 2 | ||||||
17.12.1996 | 1 005.00 | 0.00% | 4 020 | 4 | +7.00% | 0 | ||||||||
2.12.1997 | 816.00 | -4.89% | 4 080 | 5 | 807.90 | -8.10% | 4 847 | 6 | ||||||
4.12.1997 | 821.00 | +0.85% | 4 105 | 5 | 781.00 | +1.10% | 14 318 | 19 | ||||||
28.4.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 925.50 | -7.00% | 2 777 | 3 | ||||||
9.5.1995 | 1 015.00 | -240.00% | 5 075 | 5 | -4.00% | 0 | 0 | |||||||
1.12.1997 | 858.00 | -4.98% | 5 148 | 6 | 855.10 | -1.59% | 10 550 | 12 | ||||||
21.9.1993 | 1 725.00 | +1 979.00% | 5 175 | 3 | ||||||||||
16.9.1997 | 1 045.00 | -5.00% | 5 225 | 5 | 1 029.00 | -1.34% | 12 348 | 12 | ||||||
1.9.1997 | 1 103.00 | -4.99% | 5 515 | 5 | 1 082.00 | -0.97% | 8 656 | 8 | ||||||
24.10.1997 | 1 123.00 | -2.43% | 5 615 | 5 | +0.52% | 0 | ||||||||
23.10.1997 | 1 151.00 | -4.08% | 5 755 | 5 | 1 106.00 | -3.86% | 6 636 | 6 | ||||||
10.11.1997 | 980.00 | +1.44% | 5 880 | 6 | 913.70 | +7.27% | 5 482 | 6 | ||||||
4.12.1996 | 980.00 | -2.00% | 5 880 | 6 | 987.50 | -1.27% | 5 925 | 6 | ||||||
8.11.1994 | 1 965.00 | -75.00% | 5 895 | 3 | ||||||||||
29.5.1997 | 1 490.00 | 0.00% | 5 960 | 4 | 1 510.00 | +2.12% | 81 540 | 54 | ||||||
27.11.1996 | 1 021.00 | +1.08% | 6 126 | 6 | -0.58% | 0 | ||||||||
31.10.1997 | 1 050.00 | +4.68% | 6 300 | 6 | 1 006.00 | -3.18% | 8 748 | 9 | ||||||
27.12.1996 | 1 055.00 | +0.47% | 6 330 | 6 | 901.00 | -2.42% | 10 812 | 12 | ||||||
19.12.1997 | 820.00 | +2.50% | 6 560 | 8 | 810.00 | +1.48% | 27 263 | 33 | ||||||
9.1.1997 | 1 100.00 | 0.00% | 6 600 | 6 | 1 045.00 | +4.38% | 3 135 | 3 | ||||||
16.1.1995 | 2 225.00 | 0.00% | 6 675 | 3 | 2 000.00 | -3.00% | 61 780 | 30 | ||||||
30.11.1994 | 2 225.00 | 0.00% | 6 675 | 3 | ||||||||||
11.10.1996 | 1 140.00 | 0.00% | 6 840 | 6 | +5.53% | 0 | 0 | |||||||
14.9.1993 | 1 440.00 | +2 000.00% | 7 200 | 5 | ||||||||||
7.8.1996 | 1 205.00 | +0.83% | 7 230 | 6 | 1 082.70 | -2.00% | 3 248 | 3 | ||||||
3.5.1996 | 1 220.00 | -2.40% | 7 320 | 6 | 1 212.50 | 0.00% | 19 386 | 16 | ||||||
7.4.1995 | 1 250.00 | -347.00% | 7 500 | 6 | -5.00% | 0 | 0 | |||||||
3.9.1997 | 1 099.00 | -0.09% | 7 693 | 7 | 1 027.50 | -5.90% | 4 110 | 4 | ||||||
4.4.1995 | 1 320.00 | 0.00% | 7 920 | 6 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
27.9.1996 | 1 154.00 | -0.68% | 8 078 | 7 | 1 155.00 | -2.21% | 14 917 | 13 | ||||||
6.11.1997 | 920.00 | -3.66% | 8 280 | 9 | 935.00 | -9.37% | 9 392 | 10 | ||||||
20.9.1995 | 1 185.00 | -4.81% | 8 295 | 7 | ||||||||||
3.11.1997 | 1 040.00 | -0.95% | 8 320 | 8 | 1 005.00 | +4.37% | 10 145 | 10 | ||||||
29.10.1997 | 1 055.00 | -4.95% | 8 440 | 8 | 1 009.80 | -4.73% | 3 029 | 3 | ||||||
11.8.1995 | 1 265.00 | 0.00% | 8 855 | 7 | +1.00% | 0 | 0 | |||||||
11.11.1997 | 1 000.00 | +2.04% | 9 000 | 9 | 950.20 | +3.15% | 19 793 | 21 | ||||||
2.11.1994 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||||||
29.8.1997 | 1 161.00 | -4.99% | 9 288 | 8 | 1 092.60 | -4.43% | 6 556 | 6 | ||||||
16.5.1995 | 1 050.00 | +294.00% | 9 450 | 9 | 940.50 | -5.00% | 1 881 | 2 | ||||||
26.9.1997 | 1 186.00 | -1.16% | 9 488 | 8 | 1 175.50 | -0.11% | 7 053 | 6 | ||||||
5.11.1997 | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
8.12.1997 | 819.00 | -4.98% | 9 828 | 12 | 800.50 | +3.15% | 8 920 | 11 | ||||||
29.1.1997 | 1 125.00 | 0.00% | 10 125 | 9 | 1 000.00 | -5.57% | 27 050 | 27 | ||||||
1.8.1994 | 2 585.00 | +58.00% | 10 340 | 4 | ||||||||||
6.10.1997 | 1 153.00 | -0.68% | 10 377 | 9 | 1 130.00 | -0.69% | 13 577 | 12 | ||||||
26.6.1996 | 1 165.00 | -0.85% | 10 485 | 9 | 1 174.00 | 0.00% | 23 480 | 20 | ||||||
23.12.1996 | 1 050.00 | +2.94% | 10 500 | 10 | -5.93% | 0 | ||||||||
1.9.1995 | 1 175.00 | +3.98% | 10 575 | 9 | +1.00% | 0 | 0 | |||||||
1.10.1997 | 1 181.00 | -0.33% | 10 629 | 9 | +1.04% | 0 | ||||||||
4.11.1997 | 999.00 | -3.94% | 10 989 | 11 | 957.00 | 5 742 | 6 | |||||||
27.4.1995 | 1 000.00 | -384.00% | 11 000 | 11 | 1 000.50 | -9.00% | 3 002 | 3 | ||||||
30.10.1997 | 1 003.00 | -4.92% | 11 033 | 11 | ||||||||||
12.10.1993 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
7.8.1995 | 1 265.00 | 0.00% | 11 385 | 9 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
7.10.1997 | 1 145.00 | -0.69% | 11 450 | 10 | 1 170.00 | +1.02% | 22 862 | 20 | ||||||
2.12.1996 | 965.00 | -4.92% | 11 580 | 12 | 995.00 | -0.50% | 38 805 | 39 | ||||||
28.11.1994 | 2 335.00 | +494.00% | 11 675 | 5 | ||||||||||
9.1.1995 | 2 350.00 | +467.00% | 11 750 | 5 | ||||||||||
12.12.1997 | 793.00 | +1.66% | 11 895 | 15 | 753.00 | +2.36% | 4 518 | 6 | ||||||
23.1.1995 | 1 995.00 | -49.00% | 11 970 | 6 | 1 913.00 | -8.00% | 7 652 | 4 | ||||||
7.9.1993 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
9.12.1996 | 1 000.00 | -0.99% | 12 000 | 12 | 1 000.00 | +0.19% | 28 913 | 29 | ||||||
4.10.1996 | 1 200.00 | +2.56% | 12 000 | 10 | 1 140.10 | -4.10% | 18 511 | 16 | ||||||
18.4.1995 | 1 100.00 | +476.00% | 12 100 | 11 | 1 169.30 | +2.00% | 7 016 | 6 | ||||||
26.8.1997 | 1 225.00 | -4.96% | 12 250 | 10 | +1.96% | 0 | ||||||||
28.9.1993 | 1 400.00 | -1 884.00% | 12 600 | 9 | ||||||||||
14.8.1995 | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
8.9.1995 | 1 200.00 | +1.26% | 13 200 | 11 | 1 182.50 | -1.00% | 4 730 | 4 | ||||||
13.10.1997 | 1 114.00 | -0.62% | 13 368 | 12 | +4.77% | 0 | ||||||||
28.8.1995 | 1 225.00 | -4.66% | 13 475 | 11 | 1 200.50 | +2.00% | 3 602 | 3 | ||||||
6.11.1996 | 1 130.00 | 0.00% | 13 560 | 12 | 1 082.00 | -4.38% | 10 529 | 10 | ||||||
24.4.1996 | 1 235.00 | -1.20% | 13 585 | 11 | 1 260.00 | +1.00% | 70 480 | 56 | ||||||
14.4.1995 | 1 050.00 | -410.00% | 13 650 | 13 | -2.00% | 0 | 0 | |||||||
22.7.1997 | 1 378.00 | -4.96% | 13 780 | 10 | 1 339.30 | -5.18% | 4 018 | 3 | ||||||
18.11.1997 | 931.00 | -5.00% | 13 965 | 15 | 930.00 | +2.95% | 12 146 | 13 | ||||||
24.6.1996 | 1 175.00 | -2.48% | 14 100 | 12 | 1 190.00 | -1.00% | 29 750 | 25 | ||||||
6.4.1995 | 1 295.00 | -152.00% | 14 245 | 11 | 1 350.00 | -2.00% | 16 181 | 12 | ||||||
10.1.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 1 039.00 | -0.57% | 4 156 | 4 | ||||||
14.10.1997 | 1 106.00 | -0.71% | 14 378 | 13 | 1 100.00 | -5.81% | 43 456 | 40 | ||||||
11.6.1996 | 1 200.00 | 0.00% | 14 400 | 12 | 1 210.00 | +1.00% | 22 860 | 19 | ||||||
10.10.1997 | 1 121.00 | -1.32% | 14 573 | 13 | 1 105.90 | -1.38% | 11 009 | 10 | ||||||
31.8.1995 | 1 130.00 | -4.64% | 14 690 | 13 | +1.00% | 0 | 0 | |||||||
13.8.1997 | 1 340.00 | +0.29% | 14 740 | 11 | +6.56% | 0 | ||||||||
25.4.1995 | 995.00 | -478.00% | 14 925 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 265.00 | 0.00% | 15 180 | 12 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 1 300.00 | 0.00% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 1 220.00 | 0.00% | 15 860 | 13 | 1 110.00 | -3.00% | 4 440 | 4 | ||||||
25.11.1997 | 950.00 | +2.04% | 16 150 | 17 | 900.10 | +7.02% | 2 700 | 3 | ||||||
31.7.1995 | 1 265.00 | 0.00% | 16 445 | 13 | 1 192.50 | -8.00% | 4 770 | 4 | ||||||
15.1.1997 | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
31.5.1996 | 1 210.00 | -1.62% | 16 940 | 14 | 1 203.70 | 0.00% | 19 259 | 16 | ||||||
24.10.1996 | 1 135.00 | +0.44% | 17 025 | 15 | 1 197.00 | +6.35% | 12 731 | 11 | ||||||
26.11.1996 | 1 010.00 | +1.00% | 17 170 | 17 | -1.68% | 0 | ||||||||
8.9.1997 | 1 150.00 | -4.95% | 17 250 | 15 | 1 105.80 | -1.85% | 6 635 | 6 | ||||||
4.9.1997 | 1 153.00 | +4.91% | 17 295 | 15 | 1 100.00 | +2.49% | 12 638 | 12 | ||||||
21.7.1997 | 1 450.00 | -2.02% | 17 400 | 12 | 1 410.00 | -1.15% | 15 538 | 11 | ||||||
13.1.1994 | 2 900.00 | 0.00% | 17 400 | 6 | ||||||||||
9.11.1994 | 1 950.00 | -76.00% | 17 550 | 9 | ||||||||||
10.7.1996 | 1 170.00 | +0.42% | 17 550 | 15 | 1 200.00 | +2.00% | 64 331 | 55 | ||||||
16.7.1997 | 1 480.00 | +0.54% | 17 760 | 12 | +3.37% | 0 | ||||||||
11.8.1997 | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
25.7.1994 | 2 600.00 | +116.00% | 18 200 | 7 | ||||||||||
29.11.1996 | 1 015.00 | 0.00% | 18 270 | 18 | 1 000.00 | +1.11% | 18 000 | 18 | ||||||
24.3.1995 | 1 330.00 | -465.00% | 18 620 | 14 | ||||||||||
31.12.1996 | 1 050.00 | -0.47% | 18 900 | 18 | 946.50 | -4.49% | 5 679 | 6 | ||||||
8.8.1995 | 1 265.00 | 0.00% | 18 975 | 15 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 1 125.00 | +0.44% | 19 125 | 17 | +4.63% | 0 | ||||||||
12.11.1997 | 1 010.00 | +1.00% | 19 190 | 19 | 980.00 | +2.22% | 11 562 | 12 | ||||||
7.1.1997 | 1 070.00 | +1.90% | 19 260 | 18 | -1.95% | 0 | ||||||||
1.7.1996 | 1 140.00 | -1.29% | 19 380 | 17 | +2.00% | 0 | 0 | |||||||
20.8.1997 | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
20.4.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 160.10 | +5.00% | 10 441 | 9 | ||||||
30.7.1997 | 1 330.00 | -4.93% | 19 950 | 15 | +2.59% | 0 | ||||||||
12.12.1996 | 1 000.00 | +2.04% | 20 000 | 20 | 925.00 | -4.54% | 13 875 | 15 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.8.1996 | 1 180.00 | +0.51% | 20 060 | 17 | 0.00% | 0 | 0 | |||||||
19.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 103.50 | 0.00% | 6 621 | 6 | ||||||
14.8.1997 | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
16.1.1997 | 1 117.00 | +0.17% | 20 106 | 18 | 1 103.10 | +2.85% | 9 928 | 9 | ||||||
17.1.1997 | 1 120.00 | +0.26% | 20 160 | 18 | 1 043.40 | -5.41% | 3 130 | 3 | ||||||
4.11.1996 | 1 130.00 | +0.89% | 20 340 | 18 | 1 072.50 | -0.27% | 3 218 | 3 | ||||||
5.5.1995 | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
3.10.1997 | 1 161.00 | -1.10% | 20 898 | 18 | 1 094.50 | -3.11% | 44 435 | 39 | ||||||
26.9.1996 | 1 162.00 | -1.94% | 20 916 | 18 | 1 143.10 | -1.90% | 29 336 | 25 | ||||||
3.12.1996 | 1 000.00 | +3.62% | 21 000 | 21 | 990.00 | +0.53% | 15 005 | 15 | ||||||
5.10.1993 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||||||
9.12.1997 | 779.00 | -4.88% | 21 033 | 27 | 781.00 | -2.47% | 11 072 | 14 | ||||||
23.1.1997 | 1 111.00 | +1.00% | 21 109 | 19 | 1 009.50 | -4.58% | 3 029 | 3 | ||||||
3.5.1995 | 1 015.00 | +49.00% | 21 315 | 21 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 1 020.00 | 0.00% | 21 420 | 21 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 1 020.00 | +1.49% | 21 420 | 21 | 993.00 | -3.41% | 10 550 | 11 | ||||||
28.11.1997 | 903.00 | -4.94% | 21 672 | 24 | 855.60 | +2.74% | 25 015 | 28 | ||||||
4.2.1997 | 1 101.00 | +2.99% | 22 020 | 20 | 1 050.00 | -4.51% | 9 455 | 9 | ||||||
11.1.1996 | 1 300.00 | 0.00% | 22 100 | 17 | +2.00% | 0 | 0 | |||||||
17.1.1995 | 2 220.00 | -22.00% | 22 200 | 10 | 2 000.00 | -3.00% | 30 000 | 15 | ||||||
12.1.1995 | 2 225.00 | -491.00% | 22 250 | 10 | 2 265.00 | -2.00% | 9 130 | 4 | ||||||
9.12.1994 | 2 225.00 | 0.00% | 22 250 | 10 | ||||||||||
15.12.1997 | 800.00 | +0.88% | 22 400 | 28 | 781.00 | +3.71% | 7 810 | 10 | ||||||
24.7.1996 | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
15.5.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 134.00 | +5.00% | 22 680 | 20 | 1 102.00 | -6.00% | 43 938 | 39 | ||||||
22.10.1996 | 1 135.00 | +0.44% | 22 700 | 20 | 1 105.00 | +2.78% | 12 155 | 11 | ||||||
19.9.1996 | 1 270.00 | +1.60% | 22 860 | 18 | 1 291.00 | +3.00% | 45 185 | 35 | ||||||
7.12.1995 | 1 205.00 | +0.41% | 22 895 | 19 | 1 132.50 | +4.00% | 16 988 | 15 | ||||||
30.1.1996 | 1 285.00 | +0.78% | 23 130 | 18 | 1 270.00 | +1.00% | 18 789 | 15 | ||||||
22.8.1995 | 1 285.00 | +1.18% | 23 130 | 18 | 1 267.50 | +2.00% | 2 535 | 2 | ||||||
11.1.1994 | 2 900.00 | +69.00% | 23 200 | 8 | ||||||||||
7.10.1996 | 1 165.00 | -2.91% | 23 300 | 20 | 1 152.00 | -0.42% | 5 760 | 5 | ||||||
10.5.1995 | 1 020.00 | +49.00% | 23 460 | 23 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 2 375.00 | -500.00% | 23 750 | 10 | ||||||||||
29.7.1996 | 1 136.00 | -4.93% | 23 856 | 21 | 1 170.00 | -2.00% | 7 020 | 6 | ||||||
26.10.1995 | 1 200.00 | -4.76% | 24 000 | 20 | 1 200.00 | -2.00% | 46 350 | 40 | ||||||
1.8.1995 | 1 265.00 | 0.00% | 24 035 | 19 | +4.00% | 0 | 0 | |||||||
17.9.1997 | 1 097.00 | +4.97% | 24 134 | 22 | 1 043.10 | -0.82% | 18 368 | 18 | ||||||
15.9.1997 | 1 100.00 | -4.34% | 24 200 | 22 | 1 035.00 | -0.33% | 9 387 | 9 | ||||||
19.10.1994 | 2 690.00 | +487.00% | 24 210 | 9 | ||||||||||
28.2.1995 | 1 620.00 | -498.00% | 24 300 | 15 | ||||||||||
30.1.1995 | 2 050.00 | 0.00% | 24 600 | 12 | 2 090.00 | +5.00% | 20 900 | 10 | ||||||
6.9.1995 | 1 185.00 | +0.42% | 24 885 | 21 | 1 182.50 | +3.00% | 16 555 | 14 | ||||||
29.8.1995 | 1 245.00 | +1.63% | 24 900 | 20 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
26.3.1996 | 1 190.00 | +1.27% | 24 990 | 21 | 1 251.00 | +9.00% | 83 785 | 67 | ||||||
26.7.1996 | 1 195.00 | 0.00% | 25 095 | 21 | 1 200.00 | +5.00% | 35 846 | 30 | ||||||
12.8.1997 | 1 336.00 | +4.94% | 25 384 | 19 | 0 | 0 | ||||||||
21.4.1997 | 1 420.00 | -3.40% | 25 560 | 18 | 1 450.00 | +0.23% | 47 943 | 33 | ||||||
28.8.1997 | 1 222.00 | -4.97% | 25 662 | 21 | 1 143.30 | -2.18% | 6 860 | 6 | ||||||
22.4.1997 | 1 428.00 | +0.56% | 25 704 | 18 | 1 426.50 | -1.78% | 18 550 | 13 | ||||||
22.8.1997 | 1 289.00 | -0.84% | 25 780 | 20 | +2.02% | 0 | ||||||||
10.12.1997 | 782.00 | +0.38% | 25 806 | 33 | 728.20 | -7.92% | 5 826 | 8 | ||||||
6.2.1995 | 2 005.00 | +50.00% | 26 065 | 13 | +3.00% | 0 | 0 | |||||||
7.3.1995 | 1 640.00 | +30.00% | 26 240 | 16 | ||||||||||
21.4.1995 | 1 095.00 | -478.00% | 26 280 | 24 | 1 165.00 | 0.00% | 6 990 | 6 | ||||||
6.8.1996 | 1 195.00 | +1.27% | 26 290 | 22 | 1 102.00 | -5.00% | 9 918 | 9 | ||||||
19.4.1995 | 1 150.00 | +454.00% | 26 450 | 23 | -6.00% | 0 | 0 | |||||||
4.11.1993 | 1 660.00 | +60.00% | 26 560 | 16 | ||||||||||
18.8.1997 | 1 340.00 | +0.37% | 26 800 | 20 | 1 080.00 | -2.10% | 13 242 | 12 | ||||||
14.11.1997 | 1 000.00 | -1.96% | 27 000 | 27 | 970.00 | -1.29% | 15 420 | 16 | ||||||
13.2.1997 | 1 080.00 | +3.25% | 27 000 | 25 | 968.00 | -4.95% | 37 666 | 40 | ||||||
31.10.1995 | 1 085.00 | 0.00% | 27 125 | 25 | 1 005.00 | -10.00% | 12 060 | 12 | ||||||
15.11.1994 | 1 940.00 | 0.00% | 27 160 | 14 | ||||||||||
28.11.1996 | 1 015.00 | -0.58% | 27 405 | 27 | 995.00 | +0.43% | 20 770 | 21 | ||||||
6.10.1995 | 1 250.00 | 0.00% | 27 500 | 22 | -4.00% | 0 | 0 | |||||||
17.10.1997 | 1 110.00 | -0.44% | 27 750 | 25 | 1 090.10 | +3.40% | 26 886 | 25 | ||||||
|
Zpravodajství k akcii RAKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky