RENTIÉRSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RENTIÉRSKÝ HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 190.00 | 0.00% | 0 | 0 | -62.00% | 0 | 0 | |||||||
5.9.1995 | 218.00 | 0.00% | 7 194 | 33 | -43.00% | 0 | 0 | |||||||
27.11.1996 | 38.19 | +4.97% | 0 | 0 | -33.75% | 0 | ||||||||
26.2.1996 | 239.00 | +4.82% | 0 | 0 | 247.00 | -33.00% | 22 724 | 92 | ||||||
6.9.1995 | 218.00 | 0.00% | 0 | 0 | 274.00 | -32.00% | 10 960 | 40 | ||||||
3.12.1996 | 46.39 | +4.97% | 0 | 0 | 60.50 | -28.82% | 5 808 | 96 | ||||||
9.8.1995 | 190.00 | +0.25% | 5 510 | 29 | -26.00% | 0 | 0 | |||||||
19.1.1995 | 220.00 | +328.00% | 17 600 | 80 | -23.00% | 0 | 0 | |||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.30 | -22.62% | 1 278 | 60 | ||||||
31.1.1996 | 189.37 | +4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | +2.70% | 30 525 | 185 | -15.00% | 0 | 0 | |||||||
26.11.1996 | 36.38 | +4.99% | 0 | 0 | -14.46% | 0 | ||||||||
10.6.1997 | 47.28 | +4.99% | 0 | 0 | 50.00 | -13.04% | 2 050 | 41 | ||||||
6.3.1996 | 222.00 | -4.72% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.9.1995 | 225.00 | +2.73% | 5 625 | 25 | -11.00% | 0 | 0 | |||||||
25.9.1995 | 195.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
15.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 219.00 | +0.45% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 189.52 | +4.99% | 8 149 | 43 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 192.95 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 360.00 | 0.00% | 5 400 | 15 | 311.00 | -10.00% | 10 890 | 35 | ||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
2.6.1995 | 315.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 8 460 | 30 | ||||||
20.4.1995 | 375.00 | -26.00% | 61 875 | 165 | 347.00 | -10.00% | 4 511 | 13 | ||||||
5.3.1996 | 233.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 196.00 | +0.51% | 6 468 | 33 | -10.00% | 0 | 0 | |||||||
3.3.1997 | 30.15 | -4.97% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
30.8.1996 | 71.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 83.00 | +1.89% | 9 794 | 118 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 90.25 | -5.00% | 9 657 | 107 | 90.00 | -10.00% | 2 700 | 30 | ||||||
21.5.1996 | 138.09 | -4.99% | 4 143 | 30 | -10.00% | 0 | 0 | |||||||
3.2.1997 | 58.90 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
14.11.1996 | 34.30 | -4.98% | 3 259 | 95 | -9.67% | 0 | ||||||||
18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
6.2.1997 | 50.52 | -4.98% | 8 841 | 175 | 48.00 | -9.43% | 4 320 | 90 | ||||||
4.2.1997 | 55.96 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
8.10.1996 | 50.64 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
28.2.1997 | 31.73 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
2.9.1996 | 70.00 | -1.75% | 15 050 | 215 | 59.00 | -9.00% | 3 540 | 60 | ||||||
5.10.1995 | 190.10 | +2.09% | 11 406 | 60 | 183.00 | -9.00% | 549 | 3 | ||||||
3.11.1995 | 171.00 | -5.00% | 5 130 | 30 | 154.00 | -9.00% | 9 252 | 60 | ||||||
7.3.1996 | 211.00 | -4.95% | 0 | 0 | 183.00 | -9.00% | 2 745 | 15 | ||||||
20.2.1996 | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
1.2.1996 | 190.00 | +0.33% | 190 | 1 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 174.37 | 0.00% | 0 | 0 | 157.50 | -9.00% | 9 475 | 60 | ||||||
11.4.1996 | 187.72 | -5.00% | 0 | 0 | 149.50 | -9.00% | 4 186 | 28 | ||||||
27.3.1996 | 240.00 | +1.69% | 26 400 | 110 | 221.00 | -9.00% | 9 282 | 42 | ||||||
19.3.1996 | 210.00 | +5.00% | 12 810 | 61 | 195.70 | -9.00% | 14 678 | 75 | ||||||
7.2.1995 | 275.00 | +299.00% | 13 750 | 50 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 221.00 | -4.74% | 0 | 0 | 179.50 | -9.00% | 2 693 | 15 | ||||||
11.10.1996 | 43.43 | -4.98% | 0 | 0 | -8.69% | 0 | 0 | |||||||
27.2.1997 | 33.40 | -4.97% | 0 | 0 | 33.10 | -8.63% | 1 556 | 47 | ||||||
5.2.1997 | 53.17 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
1.10.1996 | 56.06 | 0.00% | 0 | 0 | 55.00 | -8.54% | 1 660 | 30 | ||||||
25.10.1996 | 32.10 | 0.00% | 0 | 0 | 32.00 | -8.51% | 2 562 | 80 | ||||||
20.2.1997 | 40.38 | -4.98% | 0 | 0 | -8.41% | 0 | ||||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.00 | -8.26% | 633 | 30 | ||||||
12.9.1996 | 62.16 | +5.00% | 1 865 | 30 | 55.00 | -8.00% | 657 | 12 | ||||||
27.7.1995 | 232.00 | -4.91% | 0 | 0 | 198.00 | -8.00% | 5 940 | 30 | ||||||
25.1.1995 | 242.00 | +476.00% | 0 | 0 | 230.00 | -8.00% | 1 150 | 5 | ||||||
12.6.1995 | 263.00 | -4.71% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 300.00 | -476.00% | 60 000 | 200 | 299.50 | -8.00% | 8 985 | 30 | ||||||
22.4.1996 | 184.00 | +3.68% | 3 864 | 21 | 171.00 | -8.00% | 2 676 | 16 | ||||||
9.4.1996 | 208.00 | -4.58% | 0 | 0 | 173.00 | -8.00% | 5 709 | 33 | ||||||
5.4.1996 | 218.00 | +4.30% | 5 668 | 26 | 187.50 | -8.00% | 5 625 | 30 | ||||||
19.10.1995 | 200.00 | -2.91% | 5 000 | 25 | 178.50 | -8.00% | 5 355 | 30 | ||||||
10.3.1997 | 27.15 | +4.98% | 0 | 0 | 28.10 | -7.86% | 4 187 | 149 | ||||||
14.3.1997 | 25.00 | -2.83% | 1 625 | 65 | -7.69% | 0 | ||||||||
13.3.1997 | 25.73 | -4.98% | 0 | 0 | -7.47% | 0 | ||||||||
24.2.1997 | 37.00 | -3.57% | 1 295 | 35 | 36.50 | -7.36% | 767 | 21 | ||||||
23.10.1996 | 32.10 | +0.24% | 3 210 | 100 | 34.50 | -7.03% | 2 070 | 60 | ||||||
20.9.1996 | 59.01 | +5.00% | 0 | 0 | 51.70 | -7.00% | 310 | 6 | ||||||
19.9.1996 | 56.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.5.1996 | 118.41 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 110.20 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 1 014 | 6 | ||||||
18.1.1996 | 165.16 | -4.99% | 3 303 | 20 | 165.00 | -7.00% | 7 425 | 45 | ||||||
10.1.1996 | 159.97 | +4.99% | 0 | 0 | 160.50 | -7.00% | 2 408 | 15 | ||||||
25.3.1996 | 225.00 | +1.35% | 31 500 | 140 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 257.00 | -4.81% | 0 | 0 | 248.00 | -7.00% | 26 189 | 102 | ||||||
26.5.1995 | 315.00 | -247.00% | 47 250 | 150 | 308.50 | -7.00% | 9 255 | 30 | ||||||
22.9.1995 | 195.00 | -2.25% | 17 550 | 90 | 250.70 | -7.00% | 17 298 | 69 | ||||||
29.1.1997 | 62.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
7.2.1997 | 53.04 | +4.98% | 1 803 | 34 | 45.00 | -6.54% | 2 692 | 60 | ||||||
11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
9.9.1996 | 62.28 | -4.98% | 0 | 0 | 61.00 | -6.00% | 1 281 | 21 | ||||||
9.7.1996 | 99.28 | -4.99% | 0 | 0 | 99.50 | -6.00% | 5 970 | 60 | ||||||
2.7.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
25.7.1996 | 74.91 | 0.00% | 0 | 0 | 77.00 | -6.00% | 6 930 | 90 | ||||||
29.9.1995 | 195.00 | -2.25% | 14 625 | 75 | 210.50 | -6.00% | 6 315 | 30 | ||||||
8.8.1995 | 189.52 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.7.1995 | 175.02 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1995 | 231.00 | +500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 201.00 | -4.73% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 178.00 | +4.42% | 10 324 | 58 | 151.00 | -6.00% | 4 530 | 30 | ||||||
15.1.1997 | 80.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
19.8.1996 | 70.00 | +2.59% | 7 000 | 100 | 76.00 | -5.00% | 2 280 | 30 | ||||||
13.8.1996 | 68.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
19.1.1996 | 156.91 | -4.99% | 7 846 | 50 | 157.00 | -5.00% | 2 355 | 15 | ||||||
17.1.1996 | 173.85 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | 0.00% | 2 550 | 15 | 147.50 | -5.00% | 4 425 | 30 | ||||||
8.11.1995 | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
26.10.1995 | 172.90 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
13.10.1995 | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
11.10.1995 | 176.00 | +0.57% | 5 280 | 30 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 191.00 | 0.00% | 12 988 | 68 | 191.00 | -5.00% | 5 730 | 30 | ||||||
10.4.1996 | 197.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.6.1995 | 276.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 290.00 | -3.33% | 14 500 | 50 | 295.50 | -5.00% | 4 433 | 15 | ||||||
27.4.1995 | 375.00 | -53.00% | 65 625 | 175 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
24.6.1997 | 63.03 | -4.96% | 21 304 | 338 | 61.50 | -4.94% | 1 845 | 30 | ||||||
10.1.1997 | 80.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
18.6.1997 | 63.33 | +4.99% | 0 | 0 | 61.90 | -4.85% | 929 | 15 | ||||||
24.9.1996 | 56.20 | 0.00% | 2 866 | 51 | 51.70 | -4.78% | 1 551 | 30 | ||||||
13.11.1996 | 36.10 | -5.00% | 0 | 0 | -4.66% | 0 | ||||||||
1.7.1997 | 65.03 | +1.60% | 3 902 | 60 | 62.40 | -4.58% | 1 872 | 30 | ||||||
20.1.1997 | 72.20 | -5.00% | 3 610 | 50 | -4.34% | 0 | ||||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 759 | 33 | ||||||
25.2.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | -4.10% | 210 | 6 | ||||||
1.8.1996 | 64.08 | -4.99% | 0 | 0 | 79.00 | -4.00% | 6 034 | 76 | ||||||
8.7.1996 | 104.50 | -5.00% | 1 045 | 10 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 81.46 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
28.8.1995 | 199.50 | +5.00% | 2 993 | 15 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 247.00 | +2.91% | 12 350 | 50 | 235.20 | -4.00% | 7 871 | 37 | ||||||
6.10.1995 | 190.00 | -0.05% | 21 850 | 115 | 175.00 | -4.00% | 2 625 | 15 | ||||||
17.11.1995 | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
11.12.1996 | 62.12 | +4.98% | 0 | 0 | -3.97% | 0 | ||||||||
13.12.1996 | 68.48 | +4.99% | 0 | 0 | 82.00 | -3.92% | 2 460 | 30 | ||||||
5.5.1997 | 27.31 | 0.00% | 0 | 0 | 28.00 | -3.78% | 1 008 | 36 | ||||||
20.12.1996 | 82.00 | -1.46% | 5 740 | 70 | 82.80 | -3.72% | 2 484 | 30 | ||||||
3.10.1996 | 56.10 | 0.00% | 0 | 0 | 53.00 | -3.70% | 5 354 | 102 | ||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
14.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.00 | -3.58% | 1 680 | 60 | ||||||
11.3.1997 | 28.50 | +4.97% | 2 565 | 90 | 27.10 | -3.55% | 163 | 6 | ||||||
24.4.1997 | 26.01 | +0.03% | 1 170 | 45 | 28.10 | -3.43% | 843 | 30 | ||||||
9.5.1997 | 27.71 | 0.00% | 0 | 0 | 28.10 | -3.43% | 562 | 20 | ||||||
28.4.1997 | 26.01 | 0.00% | 0 | 0 | 28.10 | -3.43% | 1 686 | 60 | ||||||
20.5.1997 | 29.05 | 0.00% | 1 046 | 36 | 28.10 | -3.43% | 1 686 | 60 | ||||||
16.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 843 | 30 | ||||||
26.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 422 | 15 | ||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.10 | -3.42% | 2 463 | 30 | ||||||
7.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.60 | -3.26% | 1 577 | 56 | ||||||
6.11.1996 | 36.38 | +4.99% | 1 528 | 42 | 30.00 | -3.22% | 5 370 | 179 | ||||||
22.1.1997 | 72.20 | 0.00% | 0 | 0 | 75.50 | -3.15% | 1 133 | 15 | ||||||
27.5.1996 | 116.00 | -2.03% | 4 060 | 35 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 131.19 | -4.99% | 3 936 | 30 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 71.17 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 475 | 33 | ||||||
8.8.1996 | 71.82 | +5.00% | 0 | 0 | 80.00 | -3.00% | 3 525 | 45 | ||||||
6.11.1995 | 171.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 2 243 | 15 | ||||||
19.12.1995 | 160.00 | -3.00% | 7 190 | 45 | ||||||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 2 280 | 15 | ||||||
13.3.1996 | 173.00 | -4.65% | 15 570 | 90 | 168.50 | -3.00% | 5 055 | 30 | ||||||
4.4.1996 | 209.00 | -5.00% | 9 405 | 45 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 220.00 | +0.45% | 23 100 | 105 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 186.79 | +4.99% | 5 604 | 30 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 183.54 | -5.00% | 5 506 | 30 | 170.00 | -3.00% | 8 565 | 51 | ||||||
4.3.1996 | 245.00 | -4.66% | 0 | 0 | 233.50 | -3.00% | 24 601 | 99 | ||||||
28.2.1996 | 262.00 | +4.80% | 69 692 | 266 | 272.00 | -3.00% | 54 522 | 207 | ||||||
4.7.1995 | 151.20 | +5.00% | 4 536 | 30 | 222.50 | -3.00% | 13 350 | 60 | ||||||
24.4.1995 | 379.00 | -26.00% | 47 754 | 126 | 375.00 | -3.00% | 26 460 | 76 | ||||||
18.5.1995 | 340.00 | -144.00% | 35 700 | 105 | 360.00 | -3.00% | 39 960 | 114 | ||||||
24.5.1995 | 0 | 0 | 345.00 | -3.00% | 29 970 | 90 | ||||||||
8.2.1995 | 264.00 | -400.00% | 2 376 | 9 | -3.00% | 0 | 0 | |||||||
22.11.1996 | 33.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
10.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.00 | -2.68% | 1 615 | 57 | ||||||
1.4.1997 | 25.01 | 0.00% | 0 | 0 | 29.00 | -2.41% | 2 830 | 100 | ||||||
30.10.1996 | 30.50 | 0.00% | 0 | 0 | 33.00 | -2.38% | 3 270 | 100 | ||||||
21.10.1996 | 33.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 6 455 | 174 | ||||||
19.2.1997 | 42.50 | 0.00% | 5 100 | 120 | 40.40 | -2.32% | 3 636 | 90 | ||||||
3.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.50 | -2.24% | 2 978 | 105 | ||||||
7.10.1996 | 53.30 | -4.99% | 0 | 0 | 50.50 | -2.15% | 1 712 | 33 | ||||||
9.7.1997 | 65.20 | +1.87% | 2 543 | 39 | 66.20 | -2.01% | 993 | 15 | ||||||
11.9.1996 | 59.20 | +0.05% | 5 920 | 100 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 71.00 | +1.42% | 6 745 | 95 | 74.50 | -2.00% | 745 | 10 | ||||||
14.8.1996 | 68.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 160.00 | -2.00% | 1 440 | 9 | ||||||
9.5.1996 | 155.00 | -3.12% | 11 780 | 76 | 165.00 | -2.00% | 9 660 | 60 | ||||||
25.6.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
19.6.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.3.1995 | 345.00 | +329.00% | 43 470 | 126 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 334.00 | -59.00% | 65 464 | 196 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 373.00 | -53.00% | 30 213 | 81 | 360.00 | -2.00% | 7 130 | 20 | ||||||
16.5.1995 | 357.00 | -480.00% | 5 355 | 15 | 352.00 | -2.00% | 18 304 | 52 | ||||||
15.5.1995 | 375.00 | +474.00% | 13 500 | 36 | 380.00 | -2.00% | 14 300 | 40 | ||||||
5.5.1995 | 366.00 | -54.00% | 55 266 | 151 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 190.95 | -5.00% | 25 778 | 135 | 172.00 | -2.00% | 12 645 | 75 | ||||||
|
Zpravodajství k akcii RENTIÉRSKÝ HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €