RIF, RESTITUČ.IF ČR PHA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - RIF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 972.00 | +1.25% | 14 894 200 | 15 300 | 891.80 | +3.21% | 12 322 232 | 12 805 | ||||||
| 28.1.1997 | 1 010.00 | -0.39% | 21 338 222 | 21 326 | 992.50 | -0.27% | 10 361 296 | 10 367 | ||||||
| 24.9.1997 | 977.00 | +2.41% | 20 569 858 | 21 074 | 970.00 | +2.69% | 10 310 800 | 10 649 | ||||||
| 29.1.1997 | 1 004.00 | -0.59% | 16 629 490 | 16 690 | 1 000.00 | -0.23% | 9 922 080 | 9 951 | ||||||
| 5.2.1997 | 1 000.00 | +1.11% | 13 872 790 | 14 077 | 980.00 | +0.38% | 9 905 832 | 10 093 | ||||||
| 6.2.1997 | 1 010.00 | +1.00% | 19 640 000 | 19 625 | 991.10 | +1.00% | 9 521 722 | 9 605 | ||||||
| 31.1.1997 | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
| 19.2.1997 | 1 050.00 | +0.96% | 15 610 840 | 15 058 | 1 039.00 | +0.35% | 8 566 464 | 8 313 | ||||||
| 24.1.1997 | 1 023.00 | +3.33% | 14 629 620 | 14 596 | 1 039.00 | +2.41% | 8 180 414 | 8 173 | ||||||
| 7.2.1997 | 1 030.00 | +1.98% | 22 219 085 | 21 957 | 1 006.00 | +1.20% | 8 118 367 | 8 092 | ||||||
| 14.5.1996 | 832.00 | +0.24% | 3 646 656 | 4 383 | 833.00 | +1.00% | 7 837 742 | 9 439 | ||||||
| 30.5.1997 | 900.00 | +2.73% | 13 326 950 | 15 070 | 895.00 | +7.93% | 7 388 583 | 7 909 | ||||||
| 17.1.1997 | 946.00 | +0.74% | 17 158 280 | 18 247 | 943.00 | +0.74% | 6 659 713 | 7 148 | ||||||
| 20.2.1997 | 1 059.00 | +0.85% | 12 071 900 | 11 488 | 964.00 | -2.25% | 6 590 288 | 6 543 | ||||||
| 12.2.1997 | 1 026.00 | -0.38% | 13 531 825 | 13 275 | 1 011.00 | -0.63% | 5 906 709 | 5 840 | ||||||
| 5.6.1996 | 890.00 | +4.09% | 6 262 040 | 7 036 | 890.00 | +2.00% | 5 871 536 | 6 673 | ||||||
| 27.1.1997 | 1 014.00 | -0.87% | 21 854 227 | 21 661 | 1 006.50 | +0.13% | 5 782 954 | 5 770 | ||||||
| 8.7.1997 | 790.00 | +0.63% | 1 312 556 | 1 676 | 776.20 | -0.67% | 5 537 941 | 7 136 | ||||||
| 3.2.1997 | 990.00 | -0.50% | 11 138 640 | 11 310 | 980.00 | -0.54% | 5 440 567 | 5 507 | ||||||
| 27.2.1997 | 1 065.00 | -0.09% | 11 775 252 | 11 039 | 1 075.00 | +0.66% | 5 388 311 | 5 069 | ||||||
| 23.1.1997 | 990.00 | +1.85% | 13 694 714 | 13 982 | 980.20 | +1.55% | 5 368 105 | 5 493 | ||||||
| 16.1.1997 | 939.00 | +1.62% | 19 369 898 | 20 774 | 927.10 | +0.21% | 5 063 263 | 5 475 | ||||||
| 23.9.1997 | 954.00 | +1.92% | 10 557 980 | 11 177 | 955.10 | +1.39% | 5 030 183 | 5 335 | ||||||
| 14.2.1997 | 1 025.00 | +0.58% | 12 361 000 | 12 100 | 1 025.00 | 5 000 661 | 4 936 | |||||||
| 29.9.1997 | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
| 20.8.1996 | 900.00 | +0.11% | 4 023 000 | 4 470 | 900.00 | 0.00% | 4 972 103 | 5 527 | ||||||
| 27.5.1997 | 905.00 | +6.47% | 8 157 748 | 9 188 | 891.10 | +5.05% | 4 964 912 | 5 603 | ||||||
| 24.10.1996 | 825.00 | -0.60% | 4 601 025 | 5 577 | 821.10 | -1.63% | 4 888 397 | 5 961 | ||||||
| 22.4.1996 | 820.00 | -0.12% | 2 549 380 | 3 109 | 772.00 | -2.00% | 4 855 649 | 6 037 | ||||||
| 17.12.1996 | 842.00 | +2.68% | 7 057 320 | 8 521 | 834.40 | +2.54% | 4 821 367 | 5 830 | ||||||
| 18.7.1996 | 900.00 | +0.33% | 4 668 300 | 5 187 | 901.00 | 0.00% | 4 731 274 | 5 269 | ||||||
| 28.3.1997 | 1 019.00 | +2.72% | 11 588 239 | 11 487 | 1 000.00 | +0.72% | 4 588 507 | 4 592 | ||||||
| 13.6.1997 | 807.00 | +0.62% | 4 170 200 | 5 219 | 869.50 | -2.41% | 4 580 297 | 5 356 | ||||||
| 16.10.1995 | 710.00 | -0.42% | 2 397 670 | 3 377 | 668.50 | -1.00% | 4 577 563 | 6 727 | ||||||
| 4.4.1996 | 845.00 | +0.59% | 4 071 210 | 4 818 | 825.10 | +1.00% | 4 543 001 | 5 506 | ||||||
| 10.3.1997 | 1 030.00 | +0.98% | 3 470 950 | 3 321 | 1 030.00 | +1.90% | 4 530 764 | 4 409 | ||||||
| 26.2.1997 | 1 066.00 | +1.62% | 14 940 800 | 14 050 | 1 054.00 | +1.72% | 4 505 772 | 4 267 | ||||||
| 17.9.1997 | 923.00 | +1.09% | 15 642 684 | 16 988 | 920.30 | +1.17% | 4 505 520 | 4 895 | ||||||
| 20.6.1996 | 910.00 | +0.22% | 4 211 480 | 4 628 | 910.00 | +1.00% | 4 451 657 | 4 896 | ||||||
| 18.10.1996 | 822.00 | +0.24% | 2 013 900 | 2 450 | 820.00 | -0.08% | 4 437 485 | 5 461 | ||||||
| 3.9.1997 | 904.00 | +0.66% | 7 321 000 | 8 134 | 900.00 | +1.13% | 4 306 882 | 4 794 | ||||||
| 19.9.1996 | 882.00 | 0.00% | 5 388 138 | 6 109 | 874.50 | +1.00% | 4 188 877 | 4 761 | ||||||
| 22.5.1997 | 798.00 | +7.83% | 9 277 520 | 11 797 | 830.00 | +3.92% | 4 185 003 | 5 334 | ||||||
| 19.12.1996 | 850.00 | +0.83% | 8 097 960 | 9 584 | 840.00 | -0.84% | 4 108 117 | 4 951 | ||||||
| 5.11.1996 | 711.00 | +0.70% | 3 481 056 | 4 896 | 701.00 | -1.57% | 4 069 807 | 5 873 | ||||||
| 17.5.1996 | 851.00 | +0.94% | 4 208 195 | 4 945 | 855.00 | +2.00% | 4 029 415 | 4 748 | ||||||
| 21.2.1997 | 1 055.00 | -0.37% | 7 309 590 | 6 982 | 1 052.30 | +4.46% | 4 020 528 | 3 821 | ||||||
| 8.9.1997 | 917.00 | -0.10% | 10 515 752 | 11 504 | 917.80 | -0.23% | 3 978 453 | 4 361 | ||||||
| 23.10.1997 | 942.00 | -1.05% | 9 600 426 | 10 142 | 938.10 | -1.96% | 3 876 515 | 4 178 | ||||||
| 13.1.1997 | 915.00 | +4.81% | 14 831 955 | 16 495 | 900.00 | +1.57% | 3 843 395 | 4 314 | ||||||
| 26.6.1996 | 912.00 | 0.00% | 11 289 648 | 12 379 | 905.00 | 0.00% | 3 810 355 | 4 191 | ||||||
| 11.2.1997 | 1 030.00 | -0.19% | 10 837 340 | 10 597 | 1 021.00 | +1.25% | 3 793 659 | 3 727 | ||||||
| 4.11.1996 | 706.00 | -3.28% | 4 728 082 | 6 697 | 706.00 | -3.97% | 3 752 618 | 5 330 | ||||||
| 21.8.1997 | 899.00 | +0.55% | 8 139 320 | 9 076 | 900.00 | +1.26% | 3 738 077 | 4 161 | ||||||
| 24.5.1996 | 911.00 | +1.22% | 19 164 707 | 21 037 | 919.00 | +3.00% | 3 730 785 | 4 061 | ||||||
| 6.11.1997 | 943.00 | +0.31% | 934 276 | 987 | 947.00 | +1.06% | 3 718 980 | 3 956 | ||||||
| 15.9.1997 | 912.00 | +0.10% | 7 705 276 | 8 464 | 910.50 | +0.40% | 3 692 446 | 4 049 | ||||||
| 18.6.1996 | 907.00 | +0.11% | 6 329 046 | 6 978 | 903.10 | 0.00% | 3 685 687 | 4 072 | ||||||
| 10.10.1997 | 979.00 | +0.92% | 11 793 813 | 12 069 | 968.10 | +0.82% | 3 670 901 | 3 787 | ||||||
| 9.5.1996 | 822.00 | +0.24% | 1 385 892 | 1 686 | 818.00 | -1.00% | 3 585 839 | 4 414 | ||||||
| 15.1.1997 | 924.00 | -1.70% | 20 689 060 | 22 094 | 910.00 | -0.26% | 3 539 155 | 3 835 | ||||||
| 13.2.1997 | 1 019.00 | -0.68% | 20 656 444 | 20 284 | 1 019.00 | +0.34% | 3 493 356 | 3 442 | ||||||
| 18.2.1997 | 1 040.00 | +0.97% | 16 728 210 | 16 187 | 1 027.10 | +0.37% | 3 483 036 | 3 392 | ||||||
| 28.8.1997 | 910.00 | +0.11% | 3 869 720 | 4 252 | 901.20 | -0.07% | 3 461 376 | 3 814 | ||||||
| 20.1.1997 | 946.00 | 0.00% | 11 026 820 | 11 713 | 934.50 | +0.06% | 3 442 058 | 3 692 | ||||||
| 21.1.1997 | 960.00 | +1.47% | 17 322 433 | 17 991 | 934.50 | 3 442 051 | 3 692 | |||||||
| 13.9.1996 | 880.00 | +0.91% | 3 307 040 | 3 758 | 875.00 | 0.00% | 3 436 642 | 3 932 | ||||||
| 8.11.1996 | 700.00 | +1.89% | 4 129 300 | 5 899 | 709.00 | +0.06% | 3 366 448 | 4 872 | ||||||
| 27.5.1996 | 905.00 | -0.65% | 17 060 155 | 18 851 | 896.30 | -1.00% | 3 289 807 | 3 634 | ||||||
| 3.6.1996 | 860.00 | -4.97% | 17 722 020 | 20 607 | 850.50 | -2.00% | 3 268 717 | 3 738 | ||||||
| 22.9.1997 | 936.00 | -1.05% | 1 933 018 | 2 061 | 920.00 | -0.10% | 3 256 460 | 3 502 | ||||||
| 26.11.1996 | 843.00 | +0.35% | 7 741 056 | 9 147 | 843.30 | +1.81% | 3 245 610 | 3 840 | ||||||
| 3.4.1996 | 840.00 | +0.59% | 4 327 680 | 5 152 | 825.10 | -1.00% | 3 208 542 | 3 922 | ||||||
| 14.6.1996 | 911.00 | -0.65% | 1 936 786 | 2 126 | 906.10 | -1.00% | 3 183 603 | 3 526 | ||||||
| 3.10.1997 | 968.00 | -0.10% | 16 530 011 | 17 123 | 964.00 | +1.93% | 3 170 367 | 3 290 | ||||||
| 29.4.1997 | 935.00 | -0.84% | 4 718 030 | 5 071 | 940.00 | +0.60% | 3 165 580 | 3 390 | ||||||
| 18.3.1997 | 975.00 | -2.01% | 10 859 526 | 11 062 | 975.00 | -1.91% | 3 122 301 | 3 196 | ||||||
| 17.7.1997 | 795.00 | +0.12% | 4 932 754 | 6 191 | 791.30 | +3.02% | 3 114 995 | 3 904 | ||||||
| 8.10.1997 | 965.00 | 0.00% | 10 998 627 | 11 471 | 959.00 | -0.50% | 3 107 416 | 3 249 | ||||||
| 30.9.1997 | 964.00 | +0.41% | 3 981 262 | 4 142 | 960.10 | +0.43% | 3 094 885 | 3 240 | ||||||
| 2.7.1996 | 910.00 | -0.21% | 3 359 720 | 3 692 | 906.80 | 0.00% | 3 089 878 | 3 406 | ||||||
| 28.2.1997 | 1 052.00 | -1.22% | 5 675 750 | 5 403 | 1 047.00 | +5.48% | 3 084 831 | 2 751 | ||||||
| 17.2.1997 | 1 030.00 | +0.48% | 16 068 342 | 15 654 | 1 028.00 | +0.97% | 3 058 791 | 2 990 | ||||||
| 25.2.1997 | 1 049.00 | -0.09% | 5 679 088 | 5 412 | 1 050.00 | +0.72% | 3 050 976 | 2 939 | ||||||
| 1.2.1996 | 871.00 | +4.93% | 4 539 652 | 5 212 | 911.00 | +6.00% | 3 049 236 | 3 473 | ||||||
| 21.8.1996 | 893.00 | -0.77% | 1 538 639 | 1 723 | 894.10 | -3.00% | 3 040 127 | 3 491 | ||||||
| 24.3.1997 | 985.00 | -0.70% | 5 618 770 | 5 666 | 996.00 | +0.69% | 3 000 623 | 3 029 | ||||||
| 19.9.1997 | 946.00 | +0.74% | 9 063 620 | 9 593 | 924.00 | +0.59% | 2 961 161 | 3 181 | ||||||
| 29.3.1996 | 840.00 | 0.00% | 1 458 240 | 1 736 | 830.00 | 0.00% | 2 947 813 | 3 550 | ||||||
| 11.7.1996 | 903.00 | 0.00% | 3 252 606 | 3 602 | 902.90 | 0.00% | 2 917 392 | 3 242 | ||||||
| 10.2.1997 | 1 032.00 | +0.19% | 20 196 875 | 19 671 | 1 002.50 | +0.20% | 2 876 175 | 2 861 | ||||||
| 12.5.1997 | 900.00 | +1.69% | 1 714 630 | 1 893 | 905.00 | +1.64% | 2 844 706 | 3 208 | ||||||
| 20.8.1997 | 894.00 | +0.44% | 2 140 108 | 2 399 | 867.60 | +0.57% | 2 838 786 | 3 200 | ||||||
| 26.8.1997 | 918.00 | +0.65% | 7 055 320 | 7 688 | 915.10 | +0.58% | 2 818 285 | 3 097 | ||||||
| 3.10.1996 | 880.00 | +1.14% | 5 688 320 | 6 464 | 878.50 | +0.38% | 2 813 558 | 3 230 | ||||||
| 29.5.1996 | 905.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 809 681 | 3 155 | ||||||
| 20.11.1996 | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||||
| 1.10.1997 | 962.00 | -0.20% | 5 103 410 | 5 305 | 962.30 | +0.81% | 2 777 378 | 2 884 | ||||||
| 1.7.1996 | 912.00 | -0.65% | 1 563 168 | 1 714 | 910.00 | 0.00% | 2 758 781 | 3 036 | ||||||
| 15.11.1995 | 710.00 | +1.42% | 1 158 010 | 1 631 | 705.00 | +1.00% | 2 743 400 | 3 910 | ||||||
| 15.5.1996 | 836.00 | +0.48% | 3 119 116 | 3 731 | 840.00 | 0.00% | 2 742 766 | 3 298 | ||||||
| 4.7.1996 | 905.00 | -0.33% | 8 087 080 | 8 936 | 906.00 | 0.00% | 2 732 215 | 3 019 | ||||||
| 11.6.1997 | 826.00 | -7.70% | 4 902 162 | 5 698 | 894.60 | -0.05% | 2 699 863 | 3 031 | ||||||
| 6.1.1997 | 858.00 | +1.41% | 1 738 132 | 2 034 | 843.00 | +0.66% | 2 677 229 | 3 152 | ||||||
| 24.4.1997 | 945.00 | +0.53% | 718 700 | 760 | 945.00 | -0.31% | 2 671 590 | 2 826 | ||||||
| 8.2.1996 | 903.00 | +2.61% | 9 105 852 | 10 084 | 903.00 | +3.00% | 2 670 875 | 2 962 | ||||||
| 30.1.1997 | 1 000.00 | -0.39% | 23 085 316 | 23 198 | 997.30 | 2 629 241 | 2 638 | |||||||
| 20.3.1997 | 992.00 | +0.40% | 5 844 750 | 5 954 | 990.00 | -0.54% | 2 623 392 | 2 704 | ||||||
| 29.10.1997 | 910.00 | -1.51% | 8 803 900 | 9 776 | 900.50 | -2.31% | 2 623 134 | 2 892 | ||||||
| 15.3.1996 | 870.00 | +0.57% | 1 428 540 | 1 642 | 860.00 | -4.00% | 2 582 837 | 3 094 | ||||||
| 23.5.1996 | 900.00 | +1.80% | 7 997 400 | 8 886 | 900.00 | +2.00% | 2 576 410 | 2 901 | ||||||
| 6.6.1996 | 900.00 | +1.12% | 12 039 300 | 13 377 | 900.60 | +2.00% | 2 522 540 | 2 803 | ||||||
| 9.10.1997 | 970.00 | +0.51% | 6 521 930 | 6 742 | 962.00 | +0.52% | 2 520 899 | 2 622 | ||||||
| 4.9.1997 | 912.00 | +0.88% | 8 022 272 | 8 812 | 905.10 | +0.62% | 2 480 668 | 2 744 | ||||||
| 25.9.1997 | 978.00 | +0.10% | 8 767 320 | 8 949 | 972.00 | +0.79% | 2 472 014 | 2 533 | ||||||
| 16.10.1997 | 971.00 | -0.41% | 3 530 909 | 3 633 | 971.30 | -0.17% | 2 464 429 | 2 536 | ||||||
| 12.2.1996 | 910.00 | +0.11% | 4 172 350 | 4 585 | 909.00 | +2.00% | 2 439 798 | 2 684 | ||||||
| 30.5.1996 | 905.00 | 0.00% | 0 | 0 | 896.10 | 0.00% | 2 436 921 | 2 738 | ||||||
| 22.11.1996 | 820.00 | +4.99% | 3 847 440 | 4 692 | 838.00 | +5.82% | 2 422 892 | 2 986 | ||||||
| 7.3.1996 | 852.00 | +0.35% | 569 136 | 668 | 850.10 | +2.00% | 2 409 960 | 2 838 | ||||||
| 16.9.1997 | 913.00 | +0.10% | 4 006 500 | 4 400 | 909.00 | -0.23% | 2 400 934 | 2 639 | ||||||
| 10.7.1996 | 903.00 | 0.00% | 3 490 095 | 3 865 | 900.30 | +1.00% | 2 396 959 | 2 663 | ||||||
| 26.9.1997 | 965.00 | -1.32% | 3 757 850 | 3 890 | 970.00 | -0.72% | 2 384 294 | 2 461 | ||||||
| 14.1.1997 | 940.00 | +2.73% | 21 643 114 | 23 239 | 938.00 | +3.85% | 2 366 832 | 2 558 | ||||||
| 3.5.1996 | 821.00 | +0.12% | 2 392 394 | 2 914 | 820.00 | +1.00% | 2 343 861 | 2 883 | ||||||
| 12.6.1997 | 802.00 | -2.90% | 6 458 316 | 8 008 | 861.10 | -1.61% | 2 328 511 | 2 657 | ||||||
| 28.5.1996 | 905.00 | 0.00% | 0 | 0 | 896.00 | -1.00% | 2 321 462 | 2 603 | ||||||
| 29.5.1997 | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
| 2.10.1995 | 658.00 | +4.94% | 0 | 0 | 667.00 | +9.00% | 2 300 897 | 3 324 | ||||||
| 17.6.1996 | 906.00 | -0.54% | 3 128 418 | 3 453 | 906.10 | 0.00% | 2 293 781 | 2 528 | ||||||
| 20.12.1996 | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
| 9.7.1996 | 903.00 | -0.22% | 3 745 644 | 4 148 | 892.60 | -1.00% | 2 272 142 | 2 556 | ||||||
| 21.5.1996 | 867.00 | +0.81% | 4 346 271 | 5 013 | 880.00 | +1.00% | 2 259 834 | 2 630 | ||||||
| 29.11.1996 | 815.00 | +0.99% | 4 804 319 | 5 973 | 810.00 | +0.11% | 2 223 949 | 2 774 | ||||||
| 4.2.1997 | 989.00 | -0.10% | 6 563 749 | 6 809 | 966.60 | -1.03% | 2 222 332 | 2 273 | ||||||
| 10.9.1997 | 911.00 | -0.32% | 4 011 960 | 4 406 | 909.00 | -0.68% | 2 194 459 | 2 416 | ||||||
| 29.1.1996 | 817.00 | +0.24% | 2 787 604 | 3 412 | 820.00 | -1.00% | 2 175 825 | 2 751 | ||||||
| 22.1.1996 | 781.00 | -0.63% | 4 298 624 | 5 504 | 770.00 | 0.00% | 2 170 137 | 2 799 | ||||||
| 10.6.1996 | 915.00 | +0.54% | 6 535 845 | 7 143 | 911.90 | +1.00% | 2 170 048 | 2 367 | ||||||
| 23.4.1997 | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
| 21.10.1997 | 950.00 | -1.04% | 3 505 900 | 3 692 | 943.90 | -0.99% | 2 150 510 | 2 252 | ||||||
| 30.12.1996 | 850.00 | +0.59% | 2 492 584 | 2 933 | 842.00 | -0.09% | 2 149 827 | 2 566 | ||||||
| 4.3.1997 | 1 044.00 | -1.04% | 8 212 950 | 7 823 | 1 050.00 | -0.16% | 2 146 707 | 2 048 | ||||||
| 17.3.1997 | 995.00 | -0.50% | 1 459 665 | 1 467 | 1 000.00 | -1.22% | 2 144 410 | 2 153 | ||||||
| 13.6.1996 | 917.00 | +0.10% | 4 597 838 | 5 014 | 910.30 | 0.00% | 2 139 797 | 2 350 | ||||||
| 27.9.1996 | 870.00 | 0.00% | 1 152 750 | 1 325 | 871.20 | -0.03% | 2 137 667 | 2 455 | ||||||
| 5.12.1996 | 821.00 | 0.00% | 5 720 670 | 6 998 | 811.10 | -1.13% | 2 137 592 | 2 644 | ||||||
| 16.6.1997 | 798.00 | -1.11% | 2 042 900 | 2 554 | 811.10 | -6.57% | 2 133 990 | 2 671 | ||||||
| 11.6.1996 | 918.00 | +0.32% | 5 622 750 | 6 125 | 911.10 | 0.00% | 2 132 557 | 2 329 | ||||||
| 16.8.1996 | 901.00 | -0.33% | 2 920 141 | 3 241 | 905.00 | 0.00% | 2 127 469 | 2 363 | ||||||
| 28.5.1997 | 880.00 | -2.76% | 7 188 928 | 8 072 | 888.00 | +0.81% | 2 091 255 | 2 341 | ||||||
| 2.5.1996 | 820.00 | +0.61% | 6 556 720 | 7 996 | 820.00 | 0.00% | 2 087 938 | 2 595 | ||||||
| 15.8.1996 | 904.00 | 0.00% | 6 397 608 | 7 077 | 903.30 | 0.00% | 2 087 313 | 2 310 | ||||||
| 27.12.1996 | 845.00 | -0.58% | 1 464 100 | 1 724 | 832.10 | +0.72% | 2 072 953 | 2 472 | ||||||
| 31.5.1996 | 905.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 2 062 837 | 2 310 | ||||||
| 2.12.1996 | 820.00 | +0.61% | 6 445 943 | 7 913 | 810.60 | +1.59% | 2 057 510 | 2 526 | ||||||
| 2.9.1997 | 898.00 | +1.12% | 2 507 060 | 2 814 | 890.00 | +0.03% | 2 039 530 | 2 296 | ||||||
| 28.11.1996 | 807.00 | +0.87% | 5 990 370 | 7 435 | 805.00 | -3.02% | 2 029 288 | 2 534 | ||||||
| 23.7.1996 | 903.00 | -0.22% | 3 431 400 | 3 800 | 901.00 | 0.00% | 2 029 107 | 2 254 | ||||||
| 15.10.1997 | 975.00 | +0.30% | 2 396 580 | 2 460 | 971.30 | +0.29% | 2 022 928 | 2 078 | ||||||
| 12.9.1997 | 911.00 | +0.10% | 5 580 388 | 6 136 | 906.10 | -0.05% | 2 017 174 | 2 221 | ||||||
| 6.11.1996 | 702.00 | -1.26% | 2 497 716 | 3 558 | 700.00 | -0.37% | 2 009 055 | 2 910 | ||||||
| 2.10.1996 | 870.00 | +0.34% | 2 070 600 | 2 380 | 868.00 | -0.19% | 1 994 909 | 2 299 | ||||||
| 30.10.1997 | 899.00 | -1.20% | 14 294 601 | 15 867 | 900.00 | 1 956 569 | 2 166 | |||||||
| 13.5.1996 | 830.00 | +0.60% | 2 662 640 | 3 208 | 830.50 | 0.00% | 1 941 921 | 2 367 | ||||||
| 24.7.1996 | 895.00 | -0.88% | 7 025 750 | 7 850 | 894.00 | -4.00% | 1 940 623 | 2 236 | ||||||
| 8.3.1996 | 855.00 | +0.35% | 1 122 615 | 1 313 | 855.00 | -1.00% | 1 924 873 | 2 287 | ||||||
| 6.10.1997 | 970.00 | +0.20% | 9 115 624 | 9 392 | 967.20 | +0.41% | 1 920 824 | 1 985 | ||||||
| 9.2.1996 | 909.00 | +0.66% | 7 327 449 | 8 061 | 905.30 | -2.00% | 1 919 674 | 2 164 | ||||||
| 9.8.1996 | 900.00 | +0.22% | 2 545 200 | 2 828 | 904.90 | +1.00% | 1 910 524 | 2 129 | ||||||
| 18.11.1996 | 744.00 | +4.93% | 5 216 928 | 7 012 | 751.00 | +4.18% | 1 909 799 | 2 569 | ||||||
| 10.1.1997 | 873.00 | -0.45% | 12 405 960 | 14 330 | 890.00 | -0.83% | 1 905 005 | 2 172 | ||||||
| 17.10.1995 | 705.00 | -0.70% | 2 714 955 | 3 851 | 672.00 | 0.00% | 1 901 336 | 2 800 | ||||||
| 21.10.1996 | 850.00 | +3.40% | 2 550 850 | 3 001 | 849.50 | +2.39% | 1 892 899 | 2 275 | ||||||
| 4.6.1997 | 910.00 | -0.43% | 3 499 416 | 3 852 | 905.00 | +0.28% | 1 890 494 | 2 085 | ||||||
| 3.4.1997 | 985.00 | -1.50% | 3 735 540 | 3 770 | 986.00 | -0.59% | 1 875 630 | 1 890 | ||||||
| 5.4.1996 | 845.00 | 0.00% | 4 797 065 | 5 677 | 840.00 | +1.00% | 1 874 031 | 2 246 | ||||||
| 21.3.1997 | 992.00 | 0.00% | 4 743 100 | 4 820 | 985.70 | +1.40% | 1 871 156 | 1 902 | ||||||
| 20.5.1996 | 860.00 | +1.05% | 5 600 320 | 6 512 | 860.00 | 0.00% | 1 864 064 | 2 189 | ||||||
| 16.7.1996 | 895.00 | +0.44% | 1 212 725 | 1 355 | 892.40 | 0.00% | 1 861 237 | 2 083 | ||||||
| 24.2.1997 | 1 050.00 | -0.47% | 10 778 860 | 10 270 | 1 038.00 | -2.05% | 1 852 041 | 1 797 | ||||||
| 25.8.1997 | 912.00 | +0.99% | 6 869 672 | 7 568 | 909.10 | +0.42% | 1 846 446 | 2 041 | ||||||
| 22.7.1996 | 905.00 | +0.22% | 1 792 805 | 1 981 | 908.00 | 0.00% | 1 844 276 | 2 048 | ||||||
| 16.12.1996 | 820.00 | +0.61% | 6 263 760 | 7 686 | 812.00 | +0.15% | 1 820 978 | 2 258 | ||||||
| 7.8.1997 | 850.00 | +1.67% | 5 758 500 | 6 800 | 846.10 | +3.32% | 1 785 139 | 2 111 | ||||||
| 21.5.1997 | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
| 23.5.1997 | 860.00 | +7.76% | 2 663 143 | 3 183 | 795.50 | +5.29% | 1 771 240 | 2 144 | ||||||
| 23.8.1996 | 891.00 | -0.22% | 2 946 537 | 3 307 | 887.10 | -4.00% | 1 757 876 | 2 048 | ||||||
| 4.10.1995 | 724.00 | +4.92% | 0 | 0 | 812.00 | +9.00% | 1 757 071 | 2 173 | ||||||
| 5.2.1996 | 950.00 | +3.93% | 21 612 500 | 22 750 | 931.10 | +6.00% | 1 756 958 | 1 895 | ||||||
| 24.10.1997 | 942.00 | 0.00% | 2 756 200 | 2 930 | 948.00 | +0.64% | 1 751 791 | 1 876 | ||||||
| 7.4.1997 | 984.00 | +1.96% | 2 118 224 | 2 156 | 990.00 | -0.42% | 1 751 470 | 1 792 | ||||||
| 1.11.1996 | 730.00 | -2.66% | 4 158 810 | 5 697 | 726.50 | -2.78% | 1 750 147 | 2 387 | ||||||
| 11.9.1996 | 860.00 | -2.38% | 2 471 640 | 2 874 | 874.00 | 0.00% | 1 749 094 | 2 008 | ||||||
| 30.10.1996 | 780.00 | -4.87% | 2 098 980 | 2 691 | 780.00 | -1.81% | 1 748 055 | 2 179 | ||||||
| 22.8.1997 | 903.00 | +0.44% | 4 163 328 | 4 624 | 910.00 | +0.27% | 1 746 715 | 1 939 | ||||||
| 26.5.1997 | 850.00 | -1.16% | 6 811 550 | 8 011 | 850.10 | +2.10% | 1 733 406 | 2 055 | ||||||
| 13.3.1996 | 862.00 | +0.23% | 1 275 760 | 1 480 | 850.00 | 0.00% | 1 727 836 | 2 029 | ||||||
| 25.11.1996 | 840.00 | +2.43% | 4 065 273 | 4 899 | 845.00 | +2.30% | 1 727 545 | 2 081 | ||||||
| 22.10.1996 | 844.00 | -0.70% | 1 984 244 | 2 351 | 843.00 | -1.50% | 1 725 835 | 2 106 | ||||||
| ||||||||||||||
Údaje o firmách, RIF
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
29.02.2000 RIF požádal o otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii RIF
04.08.1998 Restituční investiční fond ČR, a.s. (Kurzy.cz)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
