RUDOLF JELÍNEK VIZ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - RUDOLF JELÍNEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 2 675.00 | -2 997.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 875.00 | -2 990.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 330.00 | +472.00% | 19 950 | 15 | ||||||||||
7.3.1995 | 1 315.00 | -2 986.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 270.00 | +495.00% | 30 480 | 24 | ||||||||||
21.3.1995 | 1 265.00 | -488.00% | 6 325 | 5 | ||||||||||
22.3.1995 | 1 230.00 | -276.00% | 20 910 | 17 | ||||||||||
16.3.1995 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
23.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
11.4.1997 | 1 114.00 | +4.99% | 24 508 | 22 | 889.00 | +9.00% | 114 781 | 111 | ||||||
14.3.1995 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
10.4.1997 | 1 061.00 | +4.94% | 71 087 | 67 | 963.00 | +2.05% | 2 846 | 3 | ||||||
27.3.1995 | 1 060.00 | -493.00% | 5 300 | 5 | ||||||||||
14.4.1997 | 1 059.00 | -4.93% | 0 | 0 | 950.10 | -3.04% | 16 041 | 16 | ||||||
13.3.1995 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
9.4.1997 | 1 011.00 | +4.98% | 50 550 | 50 | 991.00 | +3.08% | 13 943 | 15 | ||||||
28.3.1995 | 1 010.00 | -471.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1997 | 1 007.00 | -4.91% | 0 | 0 | 903.00 | -9.34% | 21 813 | 24 | ||||||
10.3.1995 | 1 000.00 | +471.00% | 6 000 | 6 | ||||||||||
8.4.1997 | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
29.3.1995 | 960.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1997 | 957.00 | -4.96% | 0 | 0 | 818.00 | -6.25% | 8 520 | 10 | ||||||
9.3.1995 | 955.00 | +268.00% | 8 595 | 9 | ||||||||||
25.8.1995 | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
28.8.1995 | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
8.3.1995 | 930.00 | -2 927.00% | 24 180 | 26 | ||||||||||
19.5.1997 | 925.00 | +2.20% | 88 800 | 96 | 859.00 | -9.88% | 7 347 | 9 | ||||||
7.4.1997 | 918.00 | +4.91% | 66 096 | 72 | 821.00 | +1.29% | 4 105 | 5 | ||||||
19.4.1995 | 918.00 | +491.00% | 18 360 | 20 | 675.50 | -6.00% | 1 351 | 2 | ||||||
7.5.1997 | 913.00 | +4.82% | 195 382 | 214 | 765.00 | +3.79% | 3 825 | 5 | ||||||
30.3.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 910.00 | -4.91% | 0 | 0 | 767.00 | -5.48% | 12 884 | 16 | ||||||
24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
16.5.1997 | 905.00 | +4.74% | 90 500 | 100 | +20.85% | 0 | ||||||||
29.8.1995 | 903.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
21.4.1995 | 895.00 | -55.00% | 39 380 | 44 | 738.00 | +5.00% | 1 476 | 2 | ||||||
24.4.1995 | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
20.5.1997 | 879.00 | -4.97% | 0 | 0 | 873.80 | +7.04% | 3 495 | 4 | ||||||
26.6.1997 | 879.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
25.6.1997 | 879.00 | +4.89% | 61 530 | 70 | 739.80 | 1 479 | 2 | |||||||
31.7.1997 | 879.00 | +4.89% | 68 562 | 78 | 704.00 | -6.62% | 5 106 | 7 | ||||||
4.4.1997 | 875.00 | +4.91% | 0 | 0 | 810.50 | +0.99% | 8 105 | 10 | ||||||
25.4.1995 | 875.00 | -112.00% | 41 125 | 47 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 875.00 | +491.00% | 0 | 0 | 798.50 | -3.00% | 7 888 | 11 | ||||||
6.5.1997 | 871.00 | +3.81% | 58 357 | 67 | 820.00 | -1.15% | 5 896 | 8 | ||||||
9.5.1997 | 868.00 | -4.92% | 0 | 0 | 785.50 | +2.67% | 3 142 | 4 | ||||||
31.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 866.00 | +4.96% | 11 258 | 13 | 950.00 | 0.00% | 1 900 | 2 | ||||||
18.4.1997 | 865.00 | -4.94% | 0 | 0 | 767.00 | -5.27% | 7 628 | 10 | ||||||
26.4.1995 | 865.00 | -114.00% | 11 245 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
30.8.1995 | 858.00 | -4.98% | 34 320 | 40 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 855.00 | -115.00% | 5 130 | 6 | +2.00% | 0 | 0 | |||||||
30.4.1997 | 849.00 | +4.68% | 2 547 | 3 | 761.80 | -1.06% | 1 524 | 2 | ||||||
27.7.1995 | 845.00 | +4.96% | 4 225 | 5 | 844.00 | +5.00% | 8 878 | 11 | ||||||
10.5.1995 | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
2.5.1995 | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
28.4.1995 | 845.00 | -116.00% | 21 125 | 25 | 782.00 | -4.00% | 11 451 | 15 | ||||||
20.6.1997 | 841.00 | 0.00% | 0 | 0 | 657.50 | +0.03% | 658 | 1 | ||||||
19.6.1997 | 841.00 | +4.99% | 0 | 0 | -5.15% | 0 | ||||||||
5.8.1997 | 840.00 | 0.00% | 7 560 | 9 | 805.00 | +6.00% | 5 573 | 7 | ||||||
4.8.1997 | 840.00 | 0.00% | 0 | 0 | 751.00 | +2.95% | 1 502 | 2 | ||||||
1.8.1997 | 840.00 | -4.43% | 6 720 | 8 | 0.00% | 0 | ||||||||
5.5.1997 | 839.00 | +3.96% | 1 678 | 2 | 724.00 | -7.25% | 2 983 | 4 | ||||||
24.6.1997 | 838.00 | +4.88% | 39 386 | 47 | +8.65% | 0 | ||||||||
30.7.1997 | 838.00 | +4.88% | 61 174 | 73 | 813.00 | -0.29% | 13 282 | 17 | ||||||
27.6.1997 | 836.00 | -4.89% | 0 | 0 | 740.00 | -8.05% | 5 914 | 8 | ||||||
21.5.1997 | 836.00 | -4.89% | 0 | 0 | -9.93% | 0 | ||||||||
3.5.1995 | 835.00 | -118.00% | 5 845 | 7 | 782.00 | -3.00% | 2 269 | 3 | ||||||
14.4.1995 | 834.00 | +490.00% | 5 838 | 7 | +5.00% | 0 | 0 | |||||||
3.4.1997 | 834.00 | +4.90% | 9 174 | 11 | 762.00 | +2.52% | 24 877 | 31 | ||||||
3.7.1995 | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
4.5.1995 | 825.00 | -119.00% | 22 275 | 27 | 766.00 | +1.00% | 7 660 | 10 | ||||||
11.5.1995 | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
12.5.1997 | 825.00 | -4.95% | 0 | 0 | 708.50 | -9.80% | 2 834 | 4 | ||||||
18.8.1995 | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
22.8.1995 | 825.00 | +0.60% | 3 300 | 4 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
14.5.1997 | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
21.4.1997 | 823.00 | -4.85% | 141 556 | 172 | 726.10 | -1.23% | 12 054 | 16 | ||||||
17.3.1997 | 820.00 | +4.99% | 240 260 | 293 | 764.00 | +1.15% | 9 699 | 13 | ||||||
21.8.1995 | 820.00 | -0.60% | 12 300 | 15 | 890.00 | -1.00% | 4 450 | 5 | ||||||
17.8.1995 | 820.00 | +0.61% | 6 560 | 8 | 900.00 | +5.00% | 5 375 | 6 | ||||||
7.9.1995 | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
10.8.1995 | 817.00 | 0.00% | 7 353 | 9 | 900.00 | -1.00% | 7 136 | 8 | ||||||
9.8.1995 | 817.00 | +0.12% | 3 268 | 4 | 901.00 | 0.00% | 11 712 | 13 | ||||||
8.8.1995 | 816.00 | 0.00% | 5 712 | 7 | 901.00 | 0.00% | 1 802 | 2 | ||||||
7.8.1995 | 816.00 | +0.12% | 7 344 | 9 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 816.00 | -4.89% | 13 872 | 17 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 816.00 | +0.12% | 11 424 | 14 | 807.00 | -1.00% | 2 316 | 3 | ||||||
28.7.1995 | 815.00 | -3.55% | 6 520 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
16.8.1995 | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
15.8.1995 | 815.00 | 0.00% | 7 335 | 9 | 900.00 | 0.00% | 5 400 | 6 | ||||||
14.8.1995 | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
11.8.1995 | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
4.8.1995 | 815.00 | +0.36% | 4 075 | 5 | 901.00 | -4.00% | 7 701 | 9 | ||||||
12.5.1995 | 815.00 | -121.00% | 12 225 | 15 | 771.00 | -3.00% | 1 509 | 2 | ||||||
5.5.1995 | 815.00 | -121.00% | 12 225 | 15 | 766.00 | 0.00% | 3 830 | 5 | ||||||
25.3.1997 | 813.00 | +4.90% | 118 698 | 146 | 776.00 | +2.09% | 7 688 | 10 | ||||||
3.8.1995 | 812.00 | +0.12% | 14 616 | 18 | 901.00 | -1.00% | 6 216 | 7 | ||||||
2.8.1995 | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
29.4.1997 | 811.00 | +4.51% | 25 141 | 31 | 770.00 | +1.93% | 770 | 1 | ||||||
1.8.1995 | 810.00 | -0.73% | 7 290 | 9 | 828.00 | +7.00% | 3 312 | 4 | ||||||
2.5.1997 | 807.00 | -4.94% | 6 456 | 8 | +5.53% | 0 | ||||||||
28.3.1997 | 805.00 | +4.40% | 13 685 | 17 | 813.00 | +3.87% | 12 657 | 16 | ||||||
21.1.1997 | 805.00 | +3.20% | 14 490 | 18 | 701.00 | 701 | 1 | |||||||
14.1.1997 | 805.00 | +4.27% | 8 050 | 10 | 777.80 | -1.96% | 3 753 | 5 | ||||||
26.7.1995 | 805.00 | +0.49% | 25 760 | 32 | 805.00 | +2.00% | 9 210 | 12 | ||||||
9.5.1995 | 805.00 | -122.00% | 19 320 | 24 | 736.00 | -4.00% | 1 472 | 2 | ||||||
15.5.1995 | 805.00 | -122.00% | 9 660 | 12 | 771.00 | +5.00% | 5 528 | 7 | ||||||
25.7.1995 | 801.00 | +0.12% | 25 632 | 32 | 770.00 | +1.00% | 18 012 | 24 | ||||||
18.6.1997 | 801.00 | +1.77% | 15 219 | 19 | 693.00 | +10.00% | 1 386 | 2 | ||||||
6.8.1997 | 800.00 | -4.76% | 8 000 | 10 | 811.60 | +1.95% | 3 246 | 4 | ||||||
24.7.1995 | 800.00 | +2.96% | 4 800 | 6 | -6.00% | 0 | 0 | |||||||
18.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 771.00 | -2.00% | 3 002 | 4 | ||||||
17.5.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.50 | +1.00% | 1 531 | 2 | ||||||
16.5.1995 | 800.00 | -62.00% | 32 800 | 41 | 760.50 | -4.00% | 1 521 | 2 | ||||||
29.7.1997 | 799.00 | 0.00% | 0 | 0 | 789.50 | +7.93% | 3 135 | 4 | ||||||
28.7.1997 | 799.00 | +4.03% | 3 995 | 5 | 734.00 | +8.68% | 2 178 | 3 | ||||||
18.3.1997 | 799.00 | -2.56% | 11 186 | 14 | 773.60 | +3.68% | 2 321 | 3 | ||||||
23.6.1997 | 799.00 | -4.99% | 0 | 0 | 723.00 | +4.98% | 2 761 | 4 | ||||||
30.6.1997 | 795.00 | -4.90% | 0 | 0 | -3.09% | 0 | ||||||||
22.5.1997 | 795.00 | -4.90% | 0 | 0 | -9.91% | 0 | ||||||||
2.4.1997 | 795.00 | +3.92% | 12 720 | 16 | 799.00 | -2.56% | 5 479 | 7 | ||||||
20.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | +2.76% | 6 419 | 8 | ||||||
19.12.1996 | 795.00 | 0.00% | 0 | 0 | 779.00 | +0.08% | 28 109 | 36 | ||||||
18.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.20 | -2.48% | 4 681 | 6 | ||||||
17.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
16.12.1996 | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
22.5.1995 | 795.00 | 0.00% | 2 385 | 3 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 795.00 | -62.00% | 11 130 | 14 | 771.00 | +1.00% | 4 531 | 6 | ||||||
13.4.1995 | 795.00 | +231.00% | 35 775 | 45 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 793.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 791.00 | 0.00% | 0 | 0 | 691.00 | -6.00% | 2 764 | 4 | ||||||
4.7.1995 | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
26.3.1997 | 790.00 | -2.82% | 22 910 | 29 | 780.30 | +1.49% | 8 583 | 11 | ||||||
4.9.1995 | 790.00 | +1.28% | 7 110 | 9 | +3.00% | 0 | 0 | |||||||
22.4.1997 | 787.00 | -4.37% | 29 906 | 38 | 772.50 | +0.64% | 8 341 | 11 | ||||||
13.12.1996 | 787.00 | 0.00% | 0 | 0 | 800.10 | -0.77% | 4 738 | 6 | ||||||
12.12.1996 | 787.00 | +9.91% | 36 989 | 47 | 795.10 | +4.00% | 11 141 | 14 | ||||||
17.6.1997 | 787.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
16.6.1997 | 787.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
13.6.1997 | 787.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 700 | 4 | ||||||
12.6.1997 | 787.00 | 0.00% | 0 | 0 | 750.00 | +4.50% | 12 000 | 16 | ||||||
11.6.1997 | 787.00 | 0.00% | 0 | 0 | 713.00 | -9.39% | 7 895 | 11 | ||||||
10.6.1997 | 787.00 | +4.93% | 7 083 | 9 | 809.00 | -2.08% | 15 051 | 19 | ||||||
2.6.1995 | 787.00 | +4.93% | 7 870 | 10 | 690.00 | 0.00% | 3 450 | 5 | ||||||
24.5.1995 | 785.00 | 0.00% | 17 270 | 22 | 746.00 | -3.00% | 746 | 1 | ||||||
23.5.1995 | 785.00 | -125.00% | 7 065 | 9 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 784.00 | -1.87% | 19 600 | 25 | 763.50 | -1.30% | 16 034 | 21 | ||||||
13.5.1997 | 784.00 | -4.96% | 80 752 | 103 | -1.76% | 0 | ||||||||
4.4.1995 | 783.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1997 | 781.00 | +0.64% | 22 649 | 29 | 764.00 | +1.76% | 14 751 | 20 | ||||||
20.1.1997 | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
31.1.1997 | 780.00 | +3.31% | 7 800 | 10 | 909.00 | +9.15% | 41 501 | 46 | ||||||
24.1.1997 | 780.00 | 0.00% | 0 | 0 | 800.00 | +3.98% | 10 901 | 14 | ||||||
23.1.1997 | 780.00 | 0.00% | 1 560 | 2 | 772.00 | +2.86% | 7 488 | 10 | ||||||
22.1.1997 | 780.00 | -3.10% | 6 240 | 8 | 771.00 | +3.84% | 9 463 | 13 | ||||||
1.9.1995 | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
6.9.1995 | 780.00 | 0.00% | 3 120 | 4 | 701.00 | -1.00% | 4 830 | 7 | ||||||
5.9.1995 | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
15.9.1995 | 780.00 | +4.69% | 11 700 | 15 | 636.50 | -2.00% | 13 039 | 19 | ||||||
29.9.1995 | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
8.9.1995 | 779.00 | -4.88% | 0 | 0 | 750.00 | -8.00% | 6 273 | 8 | ||||||
21.9.1995 | 778.00 | +4.99% | 17 116 | 22 | ||||||||||
21.7.1995 | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
20.3.1997 | 777.00 | -0.89% | 13 986 | 18 | 782.50 | +2.48% | 10 955 | 14 | ||||||
12.4.1995 | 777.00 | +500.00% | 0 | 0 | 775.00 | +5.00% | 8 142 | 11 | ||||||
13.3.1997 | 776.00 | +0.91% | 7 760 | 10 | 732.20 | -0.15% | 3 624 | 5 | ||||||
28.4.1997 | 776.00 | +4.58% | 4 656 | 6 | 780.00 | +0.71% | 9 065 | 12 | ||||||
24.3.1997 | 775.00 | +4.87% | 42 625 | 55 | 753.00 | -3.27% | 3 765 | 5 | ||||||
25.5.1995 | 775.00 | -127.00% | 26 350 | 34 | 751.00 | 0.00% | 13 482 | 18 | ||||||
13.1.1997 | 772.00 | +0.25% | 772 | 1 | 773.00 | +1.56% | 6 891 | 9 | ||||||
27.3.1997 | 771.00 | -2.40% | 38 550 | 50 | 763.20 | -2.40% | 9 139 | 12 | ||||||
10.1.1997 | 770.00 | 0.00% | 3 080 | 4 | 755.50 | +4.26% | 8 293 | 11 | ||||||
9.1.1997 | 770.00 | +2.94% | 16 940 | 22 | 735.00 | +4.55% | 6 507 | 9 | ||||||
12.3.1997 | 769.00 | +1.05% | 12 304 | 16 | 725.90 | +4.38% | 3 630 | 5 | ||||||
25.7.1997 | 768.00 | +4.91% | 9 984 | 13 | -4.97% | 0 | ||||||||
1.4.1997 | 765.00 | -4.96% | 6 885 | 9 | 820.00 | +1.55% | 9 640 | 12 | ||||||
15.1.1997 | 765.00 | -4.96% | 4 590 | 6 | 805.00 | +8.20% | 42 235 | 52 | ||||||
26.5.1995 | 765.00 | -129.00% | 9 945 | 13 | -3.00% | 0 | 0 | |||||||
17.1.1997 | 763.00 | +4.95% | 1 526 | 2 | 788.30 | -1.19% | 4 673 | 6 | ||||||
3.2.1997 | 762.00 | -2.30% | 16 002 | 21 | -9.99% | 0 | ||||||||
29.1.1997 | 761.00 | +1.46% | 8 371 | 11 | 830.00 | +6.10% | 29 715 | 37 | ||||||
11.3.1997 | 761.00 | +1.33% | 27 396 | 36 | 710.70 | -1.61% | 8 345 | 12 | ||||||
23.5.1997 | 760.00 | -4.40% | 12 920 | 17 | 650.00 | -3.03% | 2 750 | 4 | ||||||
7.8.1997 | 760.00 | -5.00% | 0 | 0 | 731.00 | -8.79% | 2 961 | 4 | ||||||
5.6.1995 | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
31.5.1995 | 760.00 | 0.00% | 10 640 | 14 | 690.00 | +3.00% | 17 080 | 23 | ||||||
30.5.1995 | 760.00 | 0.00% | 11 400 | 15 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 760.00 | -65.00% | 12 920 | 17 | 675.00 | -7.00% | 2 700 | 4 | ||||||
4.2.1997 | 759.00 | -0.39% | 6 831 | 9 | 812.00 | -4.98% | 12 344 | 16 | ||||||
1.7.1997 | 756.00 | -4.90% | 0 | 0 | 662.00 | -7.58% | 3 310 | 5 | ||||||
29.6.1995 | 756.00 | +5.00% | 7 560 | 10 | 638.50 | -7.00% | 1 916 | 3 | ||||||
30.1.1997 | 755.00 | -0.78% | 5 285 | 7 | 826.50 | 9 918 | 12 | |||||||
11.7.1995 | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
10.3.1997 | 751.00 | +0.67% | 14 269 | 19 | 733.00 | +2.81% | 3 534 | 5 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky