RUDOLF JELÍNEK VIZ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - RUDOLF JELÍNEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 1 011.00 | +4.98% | 50 550 | 50 | 991.00 | +3.08% | 13 943 | 15 | ||||||
| 10.4.1997 | 1 061.00 | +4.94% | 71 087 | 67 | 963.00 | +2.05% | 2 846 | 3 | ||||||
| 14.4.1997 | 1 059.00 | -4.93% | 0 | 0 | 950.10 | -3.04% | 16 041 | 16 | ||||||
| 25.8.1995 | 954.00 | +4.95% | 12 402 | 13 | 950.00 | -4.00% | 7 270 | 8 | ||||||
| 24.8.1995 | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| 23.8.1995 | 866.00 | +4.96% | 11 258 | 13 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 31.1.1997 | 780.00 | +3.31% | 7 800 | 10 | 909.00 | +9.15% | 41 501 | 46 | ||||||
| 15.4.1997 | 1 007.00 | -4.91% | 0 | 0 | 903.00 | -9.34% | 21 813 | 24 | ||||||
| 8.4.1997 | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
| 9.8.1995 | 817.00 | +0.12% | 3 268 | 4 | 901.00 | 0.00% | 11 712 | 13 | ||||||
| 8.8.1995 | 816.00 | 0.00% | 5 712 | 7 | 901.00 | 0.00% | 1 802 | 2 | ||||||
| 4.8.1995 | 815.00 | +0.36% | 4 075 | 5 | 901.00 | -4.00% | 7 701 | 9 | ||||||
| 3.8.1995 | 812.00 | +0.12% | 14 616 | 18 | 901.00 | -1.00% | 6 216 | 7 | ||||||
| 2.8.1995 | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| 15.8.1995 | 815.00 | 0.00% | 7 335 | 9 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| 14.8.1995 | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| 10.8.1995 | 817.00 | 0.00% | 7 353 | 9 | 900.00 | -1.00% | 7 136 | 8 | ||||||
| 18.8.1995 | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 17.8.1995 | 820.00 | +0.61% | 6 560 | 8 | 900.00 | +5.00% | 5 375 | 6 | ||||||
| 3.4.1995 | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
| 21.8.1995 | 820.00 | -0.60% | 12 300 | 15 | 890.00 | -1.00% | 4 450 | 5 | ||||||
| 11.4.1997 | 1 114.00 | +4.99% | 24 508 | 22 | 889.00 | +9.00% | 114 781 | 111 | ||||||
| 20.5.1997 | 879.00 | -4.97% | 0 | 0 | 873.80 | +7.04% | 3 495 | 4 | ||||||
| 23.12.1996 | 716.00 | -9.93% | 40 812 | 57 | 868.00 | +2.15% | 9 836 | 12 | ||||||
| 16.12.1996 | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
| 19.5.1997 | 925.00 | +2.20% | 88 800 | 96 | 859.00 | -9.88% | 7 347 | 9 | ||||||
| 28.8.1995 | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
| 16.8.1995 | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 11.8.1995 | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
| 7.2.1997 | 705.00 | -4.21% | 11 985 | 17 | 845.00 | +3.75% | 21 545 | 27 | ||||||
| 27.7.1995 | 845.00 | +4.96% | 4 225 | 5 | 844.00 | +5.00% | 8 878 | 11 | ||||||
| 29.1.1997 | 761.00 | +1.46% | 8 371 | 11 | 830.00 | +6.10% | 29 715 | 37 | ||||||
| 1.8.1995 | 810.00 | -0.73% | 7 290 | 9 | 828.00 | +7.00% | 3 312 | 4 | ||||||
| 30.1.1997 | 755.00 | -0.78% | 5 285 | 7 | 826.50 | 9 918 | 12 | |||||||
| 19.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
| 7.4.1997 | 918.00 | +4.91% | 66 096 | 72 | 821.00 | +1.29% | 4 105 | 5 | ||||||
| 1.4.1997 | 765.00 | -4.96% | 6 885 | 9 | 820.00 | +1.55% | 9 640 | 12 | ||||||
| 6.5.1997 | 871.00 | +3.81% | 58 357 | 67 | 820.00 | -1.15% | 5 896 | 8 | ||||||
| 16.4.1997 | 957.00 | -4.96% | 0 | 0 | 818.00 | -6.25% | 8 520 | 10 | ||||||
| 27.12.1996 | 716.00 | 0.00% | 0 | 0 | 815.00 | -3.30% | 11 097 | 14 | ||||||
| 28.3.1997 | 805.00 | +4.40% | 13 685 | 17 | 813.00 | +3.87% | 12 657 | 16 | ||||||
| 30.7.1997 | 838.00 | +4.88% | 61 174 | 73 | 813.00 | -0.29% | 13 282 | 17 | ||||||
| 4.2.1997 | 759.00 | -0.39% | 6 831 | 9 | 812.00 | -4.98% | 12 344 | 16 | ||||||
| 6.8.1997 | 800.00 | -4.76% | 8 000 | 10 | 811.60 | +1.95% | 3 246 | 4 | ||||||
| 4.4.1997 | 875.00 | +4.91% | 0 | 0 | 810.50 | +0.99% | 8 105 | 10 | ||||||
| 10.6.1997 | 787.00 | +4.93% | 7 083 | 9 | 809.00 | -2.08% | 15 051 | 19 | ||||||
| 9.6.1997 | 750.00 | +4.89% | 0 | 0 | 809.00 | +1.16% | 6 472 | 8 | ||||||
| 6.6.1997 | 715.00 | +3.77% | 5 005 | 7 | 809.00 | +8.68% | 17 593 | 22 | ||||||
| 31.7.1995 | 816.00 | +0.12% | 11 424 | 14 | 807.00 | -1.00% | 2 316 | 3 | ||||||
| 6.10.1995 | 670.00 | -4.96% | 0 | 0 | 806.00 | +5.00% | 12 054 | 15 | ||||||
| 26.7.1995 | 805.00 | +0.49% | 25 760 | 32 | 805.00 | +2.00% | 9 210 | 12 | ||||||
| 5.8.1997 | 840.00 | 0.00% | 7 560 | 9 | 805.00 | +6.00% | 5 573 | 7 | ||||||
| 15.1.1997 | 765.00 | -4.96% | 4 590 | 6 | 805.00 | +8.20% | 42 235 | 52 | ||||||
| 18.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.20 | -2.48% | 4 681 | 6 | ||||||
| 13.12.1996 | 787.00 | 0.00% | 0 | 0 | 800.10 | -0.77% | 4 738 | 6 | ||||||
| 17.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | -7.82% | 19 201 | 24 | ||||||
| 20.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | +2.76% | 6 419 | 8 | ||||||
| 6.1.1997 | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.91% | 6 175 | 8 | ||||||
| 24.1.1997 | 780.00 | 0.00% | 0 | 0 | 800.00 | +3.98% | 10 901 | 14 | ||||||
| 6.2.1997 | 736.00 | -1.07% | 11 776 | 16 | 800.00 | -3.86% | 26 148 | 34 | ||||||
| 5.2.1997 | 744.00 | -1.97% | 33 480 | 45 | 800.00 | +3.69% | 1 600 | 2 | ||||||
| 21.7.1995 | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
| 2.4.1997 | 795.00 | +3.92% | 12 720 | 16 | 799.00 | -2.56% | 5 479 | 7 | ||||||
| 18.4.1995 | 875.00 | +491.00% | 0 | 0 | 798.50 | -3.00% | 7 888 | 11 | ||||||
| 18.7.1995 | 750.00 | 0.00% | 9 000 | 12 | 797.50 | +6.00% | 1 595 | 2 | ||||||
| 12.12.1996 | 787.00 | +9.91% | 36 989 | 47 | 795.10 | +4.00% | 11 141 | 14 | ||||||
| 29.7.1997 | 799.00 | 0.00% | 0 | 0 | 789.50 | +7.93% | 3 135 | 4 | ||||||
| 17.1.1997 | 763.00 | +4.95% | 1 526 | 2 | 788.30 | -1.19% | 4 673 | 6 | ||||||
| 16.1.1997 | 727.00 | -4.96% | 2 908 | 4 | 788.20 | -2.96% | 14 187 | 18 | ||||||
| 29.9.1995 | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
| 9.5.1997 | 868.00 | -4.92% | 0 | 0 | 785.50 | +2.67% | 3 142 | 4 | ||||||
| 20.3.1997 | 777.00 | -0.89% | 13 986 | 18 | 782.50 | +2.48% | 10 955 | 14 | ||||||
| 3.5.1995 | 835.00 | -118.00% | 5 845 | 7 | 782.00 | -3.00% | 2 269 | 3 | ||||||
| 2.5.1995 | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| 28.4.1995 | 845.00 | -116.00% | 21 125 | 25 | 782.00 | -4.00% | 11 451 | 15 | ||||||
| 11.5.1995 | 825.00 | -236.00% | 23 100 | 28 | 782.00 | +2.00% | 15 627 | 20 | ||||||
| 26.3.1997 | 790.00 | -2.82% | 22 910 | 29 | 780.30 | +1.49% | 8 583 | 11 | ||||||
| 28.4.1997 | 776.00 | +4.58% | 4 656 | 6 | 780.00 | +0.71% | 9 065 | 12 | ||||||
| 28.7.1995 | 815.00 | -3.55% | 6 520 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| 19.12.1996 | 795.00 | 0.00% | 0 | 0 | 779.00 | +0.08% | 28 109 | 36 | ||||||
| 28.1.1997 | 750.00 | +1.21% | 4 500 | 6 | 778.00 | +2.15% | 12 110 | 16 | ||||||
| 14.1.1997 | 805.00 | +4.27% | 8 050 | 10 | 777.80 | -1.96% | 3 753 | 5 | ||||||
| 9.10.1995 | 703.00 | +4.92% | 17 575 | 25 | 777.00 | -4.00% | 13 926 | 18 | ||||||
| 25.3.1997 | 813.00 | +4.90% | 118 698 | 146 | 776.00 | +2.09% | 7 688 | 10 | ||||||
| 12.4.1995 | 777.00 | +500.00% | 0 | 0 | 775.00 | +5.00% | 8 142 | 11 | ||||||
| 18.3.1997 | 799.00 | -2.56% | 11 186 | 14 | 773.60 | +3.68% | 2 321 | 3 | ||||||
| 13.1.1997 | 772.00 | +0.25% | 772 | 1 | 773.00 | +1.56% | 6 891 | 9 | ||||||
| 22.4.1997 | 787.00 | -4.37% | 29 906 | 38 | 772.50 | +0.64% | 8 341 | 11 | ||||||
| 23.1.1997 | 780.00 | 0.00% | 1 560 | 2 | 772.00 | +2.86% | 7 488 | 10 | ||||||
| 22.1.1997 | 780.00 | -3.10% | 6 240 | 8 | 771.00 | +3.84% | 9 463 | 13 | ||||||
| 15.5.1995 | 805.00 | -122.00% | 9 660 | 12 | 771.00 | +5.00% | 5 528 | 7 | ||||||
| 12.5.1995 | 815.00 | -121.00% | 12 225 | 15 | 771.00 | -3.00% | 1 509 | 2 | ||||||
| 19.5.1995 | 795.00 | -62.00% | 11 130 | 14 | 771.00 | +1.00% | 4 531 | 6 | ||||||
| 18.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 771.00 | -2.00% | 3 002 | 4 | ||||||
| 17.5.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.50 | +1.00% | 1 531 | 2 | ||||||
| 25.7.1995 | 801.00 | +0.12% | 25 632 | 32 | 770.00 | +1.00% | 18 012 | 24 | ||||||
| 11.12.1996 | 716.00 | 0.00% | 0 | 0 | 770.00 | +7.98% | 31 373 | 41 | ||||||
| 29.4.1997 | 811.00 | +4.51% | 25 141 | 31 | 770.00 | +1.93% | 770 | 1 | ||||||
| 18.4.1997 | 865.00 | -4.94% | 0 | 0 | 767.00 | -5.27% | 7 628 | 10 | ||||||
| 17.4.1997 | 910.00 | -4.91% | 0 | 0 | 767.00 | -5.48% | 12 884 | 16 | ||||||
| 10.5.1995 | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| 5.5.1995 | 815.00 | -121.00% | 12 225 | 15 | 766.00 | 0.00% | 3 830 | 5 | ||||||
| 4.5.1995 | 825.00 | -119.00% | 22 275 | 27 | 766.00 | +1.00% | 7 660 | 10 | ||||||
| 7.5.1997 | 913.00 | +4.82% | 195 382 | 214 | 765.00 | +3.79% | 3 825 | 5 | ||||||
| 17.3.1997 | 820.00 | +4.99% | 240 260 | 293 | 764.00 | +1.15% | 9 699 | 13 | ||||||
| 14.3.1997 | 781.00 | +0.64% | 22 649 | 29 | 764.00 | +1.76% | 14 751 | 20 | ||||||
| 19.3.1997 | 784.00 | -1.87% | 19 600 | 25 | 763.50 | -1.30% | 16 034 | 21 | ||||||
| 27.3.1997 | 771.00 | -2.40% | 38 550 | 50 | 763.20 | -2.40% | 9 139 | 12 | ||||||
| 3.4.1997 | 834.00 | +4.90% | 9 174 | 11 | 762.00 | +2.52% | 24 877 | 31 | ||||||
| 30.4.1997 | 849.00 | +4.68% | 2 547 | 3 | 761.80 | -1.06% | 1 524 | 2 | ||||||
| 16.5.1995 | 800.00 | -62.00% | 32 800 | 41 | 760.50 | -4.00% | 1 521 | 2 | ||||||
| 14.5.1997 | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
| 10.1.1997 | 770.00 | 0.00% | 3 080 | 4 | 755.50 | +4.26% | 8 293 | 11 | ||||||
| 24.3.1997 | 775.00 | +4.87% | 42 625 | 55 | 753.00 | -3.27% | 3 765 | 5 | ||||||
| 4.8.1997 | 840.00 | 0.00% | 0 | 0 | 751.00 | +2.95% | 1 502 | 2 | ||||||
| 25.5.1995 | 775.00 | -127.00% | 26 350 | 34 | 751.00 | 0.00% | 13 482 | 18 | ||||||
| 17.7.1995 | 750.00 | 0.00% | 6 750 | 9 | 750.00 | -1.00% | 750 | 1 | ||||||
| 14.7.1995 | 750.00 | 0.00% | 7 500 | 10 | 750.00 | +7.00% | 10 660 | 14 | ||||||
| 8.9.1995 | 779.00 | -4.88% | 0 | 0 | 750.00 | -8.00% | 6 273 | 8 | ||||||
| 25.4.1997 | 742.00 | +3.05% | 2 226 | 3 | 750.00 | +2.21% | 6 750 | 9 | ||||||
| 12.6.1997 | 787.00 | 0.00% | 0 | 0 | 750.00 | +4.50% | 12 000 | 16 | ||||||
| 20.2.1997 | 740.00 | +1.36% | 12 580 | 17 | 750.00 | +4.38% | 9 989 | 14 | ||||||
| 30.12.1996 | 750.00 | +4.74% | 12 750 | 17 | 750.00 | -5.37% | 6 750 | 9 | ||||||
| 13.9.1996 | 673.00 | -4.94% | 0 | 0 | 750.00 | +5.00% | 23 007 | 32 | ||||||
| 15.5.1997 | 864.00 | +4.98% | 19 872 | 23 | 749.50 | -0.19% | 7 495 | 10 | ||||||
| 24.5.1995 | 785.00 | 0.00% | 17 270 | 22 | 746.00 | -3.00% | 746 | 1 | ||||||
| 10.12.1996 | 716.00 | 0.00% | 0 | 0 | 743.00 | +4.87% | 10 629 | 15 | ||||||
| 16.6.1995 | 735.00 | 0.00% | 0 | 0 | 742.50 | -1.00% | 7 654 | 11 | ||||||
| 27.1.1997 | 741.00 | -5.00% | 2 964 | 4 | 742.00 | -4.83% | 34 084 | 46 | ||||||
| 27.6.1997 | 836.00 | -4.89% | 0 | 0 | 740.00 | -8.05% | 5 914 | 8 | ||||||
| 25.6.1997 | 879.00 | +4.89% | 61 530 | 70 | 739.80 | 1 479 | 2 | |||||||
| 21.4.1995 | 895.00 | -55.00% | 39 380 | 44 | 738.00 | +5.00% | 1 476 | 2 | ||||||
| 9.5.1995 | 805.00 | -122.00% | 19 320 | 24 | 736.00 | -4.00% | 1 472 | 2 | ||||||
| 7.7.1995 | 735.00 | 0.00% | 7 350 | 10 | ||||||||||
| 9.1.1997 | 770.00 | +2.94% | 16 940 | 22 | 735.00 | +4.55% | 6 507 | 9 | ||||||
| 28.7.1997 | 799.00 | +4.03% | 3 995 | 5 | 734.00 | +8.68% | 2 178 | 3 | ||||||
| 18.2.1997 | 726.00 | +1.53% | 5 808 | 8 | 733.30 | +1.99% | 25 935 | 35 | ||||||
| 17.2.1997 | 715.00 | +1.27% | 6 435 | 9 | 733.00 | +5.28% | 13 077 | 18 | ||||||
| 10.3.1997 | 751.00 | +0.67% | 14 269 | 19 | 733.00 | +2.81% | 3 534 | 5 | ||||||
| 13.3.1997 | 776.00 | +0.91% | 7 760 | 10 | 732.20 | -0.15% | 3 624 | 5 | ||||||
| 7.8.1997 | 760.00 | -5.00% | 0 | 0 | 731.00 | -8.79% | 2 961 | 4 | ||||||
| 14.2.1997 | 706.00 | -0.84% | 4 236 | 6 | 730.00 | 5 520 | 8 | |||||||
| 20.7.1995 | 740.00 | -1.33% | 5 920 | 8 | 728.00 | -10.00% | 1 456 | 2 | ||||||
| 23.4.1997 | 750.00 | -4.70% | 9 750 | 13 | 727.80 | -4.01% | 2 911 | 4 | ||||||
| 21.4.1997 | 823.00 | -4.85% | 141 556 | 172 | 726.10 | -1.23% | 12 054 | 16 | ||||||
| 12.3.1997 | 769.00 | +1.05% | 12 304 | 16 | 725.90 | +4.38% | 3 630 | 5 | ||||||
| 13.7.1995 | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
| 5.5.1997 | 839.00 | +3.96% | 1 678 | 2 | 724.00 | -7.25% | 2 983 | 4 | ||||||
| 13.2.1997 | 712.00 | +2.00% | 7 120 | 10 | 723.20 | -1.30% | 8 692 | 12 | ||||||
| 10.9.1996 | 644.00 | 0.00% | 0 | 0 | 723.00 | -4.00% | 3 986 | 6 | ||||||
| 23.6.1997 | 799.00 | -4.99% | 0 | 0 | 723.00 | +4.98% | 2 761 | 4 | ||||||
| 24.4.1995 | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
| 11.2.1997 | 665.00 | -4.86% | 0 | 0 | 720.10 | -7.74% | 20 442 | 28 | ||||||
| 9.9.1996 | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
| 12.9.1996 | 708.00 | +4.73% | 21 948 | 31 | 720.00 | +1.00% | 4 798 | 7 | ||||||
| 17.9.1996 | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
| 10.2.1997 | 699.00 | -0.85% | 5 592 | 8 | 719.00 | -0.82% | 30 864 | 39 | ||||||
| 11.4.1995 | 740.00 | +496.00% | 5 920 | 8 | 718.00 | +1.00% | 2 116 | 3 | ||||||
| 28.9.1995 | 745.00 | +4.92% | 14 900 | 20 | 717.00 | +7.00% | 6 453 | 9 | ||||||
| 3.10.1995 | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| 12.2.1997 | 698.00 | +4.96% | 16 054 | 23 | 715.30 | +0.53% | 8 073 | 11 | ||||||
| 11.6.1997 | 787.00 | 0.00% | 0 | 0 | 713.00 | -9.39% | 7 895 | 11 | ||||||
| 2.10.1995 | 750.00 | -3.84% | 4 500 | 6 | 713.00 | -7.00% | 2 139 | 3 | ||||||
| 2.6.1997 | 597.00 | 0.00% | 0 | 0 | 712.00 | -3.64% | 9 179 | 14 | ||||||
| 11.3.1997 | 761.00 | +1.33% | 27 396 | 36 | 710.70 | -1.61% | 8 345 | 12 | ||||||
| 8.7.1997 | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
| 4.7.1997 | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
| 26.9.1995 | 704.00 | 0.00% | 38 016 | 54 | 710.00 | 0.00% | 7 720 | 11 | ||||||
| 25.9.1995 | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| 12.5.1997 | 825.00 | -4.95% | 0 | 0 | 708.50 | -9.80% | 2 834 | 4 | ||||||
| 24.2.1997 | 715.00 | -3.37% | 5 720 | 8 | 707.00 | +4.06% | 6 023 | 9 | ||||||
| 20.4.1995 | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
| 7.1.1997 | 713.00 | -4.93% | 2 139 | 3 | 705.10 | -5.38% | 6 573 | 9 | ||||||
| 28.2.1997 | 721.00 | +0.27% | 25 956 | 36 | 705.00 | -0.22% | 705 | 1 | ||||||
| 31.7.1997 | 879.00 | +4.89% | 68 562 | 78 | 704.00 | -6.62% | 5 106 | 7 | ||||||
| 24.7.1997 | 732.00 | +4.87% | 16 836 | 23 | 703.00 | +9.86% | 1 406 | 2 | ||||||
| 3.3.1997 | 715.00 | -0.83% | 7 865 | 11 | 701.20 | -0.81% | 6 294 | 9 | ||||||
| 21.1.1997 | 805.00 | +3.20% | 14 490 | 18 | 701.00 | 701 | 1 | |||||||
| 20.1.1997 | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
| 9.6.1995 | 740.00 | 0.00% | 10 360 | 14 | 701.00 | +5.00% | 2 762 | 4 | ||||||
| 11.7.1995 | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
| 6.9.1995 | 780.00 | 0.00% | 3 120 | 4 | 701.00 | -1.00% | 4 830 | 7 | ||||||
| 26.2.1997 | 721.00 | -0.68% | 5 768 | 8 | 700.10 | -0.24% | 27 741 | 39 | ||||||
| 3.6.1997 | 626.00 | +4.85% | 0 | 0 | 700.10 | +6.78% | 7 001 | 10 | ||||||
| 2.7.1997 | 720.00 | -4.76% | 17 280 | 24 | 700.00 | +1.00% | 2 006 | 3 | ||||||
| 25.2.1997 | 726.00 | +1.53% | 7 260 | 10 | 700.00 | +6.54% | 15 687 | 22 | ||||||
| 19.2.1997 | 730.00 | +0.55% | 4 380 | 6 | 700.00 | -7.75% | 2 734 | 4 | ||||||
| 4.3.1997 | 719.00 | +0.55% | 15 099 | 21 | 700.00 | -0.76% | 12 491 | 18 | ||||||
| 6.3.1997 | 740.00 | +0.95% | 14 800 | 20 | 700.00 | +5.22% | 8 400 | 12 | ||||||
| 5.9.1996 | 646.00 | -0.61% | 9 690 | 15 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| 9.12.1996 | 716.00 | +9.98% | 25 060 | 35 | 700.00 | +0.79% | 8 784 | 13 | ||||||
| 21.11.1996 | 613.00 | +9.85% | 0 | 0 | 700.00 | +0.32% | 10 250 | 15 | ||||||
| 5.9.1995 | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
| 18.9.1995 | 741.00 | -5.00% | 22 230 | 30 | 700.00 | +2.00% | 5 600 | 8 | ||||||
| 15.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 14.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 4 900 | 7 | ||||||
| 28.6.1995 | 720.00 | 0.00% | 34 560 | 48 | 700.00 | +5.00% | 8 201 | 12 | ||||||
| 7.11.1996 | 650.00 | +7.43% | 36 400 | 56 | 699.00 | +4.94% | 6 745 | 10 | ||||||
| 10.10.1995 | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
| 5.3.1997 | 733.00 | +1.94% | 25 655 | 35 | 695.30 | -4.14% | 4 657 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, RUDOLF JELÍNEK
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Zpravodajství k akcii RUDOLF JELÍNEK
26.06.2007 Rudolf Jelínek má světelné láhve (Strategie.cz) Marketing a média
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
27.09.2002 Rudolf Jelínek obnoví švestkové sady za 10mil.Kč (AliaWeb) Kulturní koutek
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
