RUDOLF JELÍNEK VIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RUDOLF JELÍNEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 657.00 | +4.95% | 0 | 0 | +28.55% | 0 | ||||||||
7.9.1995 | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
16.5.1997 | 905.00 | +4.74% | 90 500 | 100 | +20.85% | 0 | ||||||||
27.8.1997 | 730.00 | +4.88% | 6 570 | 9 | +16.41% | 0 | ||||||||
4.7.1995 | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.10.1995 | 705.00 | +0.57% | 9 870 | 14 | +15.00% | 0 | 0 | |||||||
29.11.1995 | 520.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
16.10.1995 | 670.00 | 0.00% | 6 700 | 10 | 637.00 | +10.00% | 1 911 | 3 | ||||||
14.9.1995 | 745.00 | +4.92% | 17 880 | 24 | +10.00% | 0 | 0 | |||||||
18.6.1997 | 801.00 | +1.77% | 15 219 | 19 | 693.00 | +10.00% | 1 386 | 2 | ||||||
3.4.1995 | 824.00 | -495.00% | 0 | 0 | 891.00 | +10.00% | 8 910 | 10 | ||||||
18.8.1997 | 665.00 | 0.00% | 0 | 0 | 663.00 | +9.95% | 4 641 | 7 | ||||||
16.12.1996 | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
24.7.1997 | 732.00 | +4.87% | 16 836 | 23 | 703.00 | +9.86% | 1 406 | 2 | ||||||
22.8.1997 | 663.00 | +4.90% | 1 989 | 3 | 660.00 | +9.85% | 5 939 | 9 | ||||||
8.4.1997 | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
30.5.1997 | 597.00 | -4.48% | 7 164 | 12 | +9.79% | 0 | ||||||||
17.9.1997 | 697.00 | 0.00% | 0 | 0 | 651.00 | +9.77% | 1 953 | 3 | ||||||
3.12.1997 | 455.00 | -4.81% | 2 730 | 6 | 561.50 | +9.31% | 10 107 | 18 | ||||||
31.1.1997 | 780.00 | +3.31% | 7 800 | 10 | 909.00 | +9.15% | 41 501 | 46 | ||||||
11.4.1997 | 1 114.00 | +4.99% | 24 508 | 22 | 889.00 | +9.00% | 114 781 | 111 | ||||||
18.10.1995 | 670.00 | 0.00% | 0 | 0 | 687.50 | +9.00% | 6 875 | 10 | ||||||
30.1.1996 | 486.00 | 0.00% | 0 | 0 | 525.00 | +9.00% | 11 033 | 21 | ||||||
5.9.1996 | 646.00 | -0.61% | 9 690 | 15 | 700.00 | +9.00% | 3 500 | 5 | ||||||
21.7.1995 | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
2.8.1995 | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
6.6.1997 | 715.00 | +3.77% | 5 005 | 7 | 809.00 | +8.68% | 17 593 | 22 | ||||||
28.7.1997 | 799.00 | +4.03% | 3 995 | 5 | 734.00 | +8.68% | 2 178 | 3 | ||||||
26.6.1997 | 879.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
24.6.1997 | 838.00 | +4.88% | 39 386 | 47 | +8.65% | 0 | ||||||||
23.9.1997 | 599.00 | -4.92% | 8 985 | 15 | 590.00 | +8.65% | 1 180 | 2 | ||||||
2.12.1997 | 478.00 | +4.82% | 0 | 0 | 520.00 | +8.56% | 5 650 | 11 | ||||||
6.10.1997 | 597.00 | +4.92% | 0 | 0 | 580.00 | +8.36% | 1 160 | 2 | ||||||
15.1.1997 | 765.00 | -4.96% | 4 590 | 6 | 805.00 | +8.20% | 42 235 | 52 | ||||||
17.9.1996 | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
4.12.1995 | 550.00 | +10.00% | 28 050 | 51 | 510.00 | +8.00% | 8 480 | 17 | ||||||
11.7.1995 | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
27.6.1995 | 720.00 | -1.23% | 10 080 | 14 | 650.00 | +8.00% | 1 950 | 3 | ||||||
23.6.1995 | 695.00 | -0.57% | 6 255 | 9 | 600.00 | +8.00% | 3 000 | 5 | ||||||
25.4.1995 | 875.00 | -112.00% | 41 125 | 47 | +8.00% | 0 | 0 | |||||||
11.12.1996 | 716.00 | 0.00% | 0 | 0 | 770.00 | +7.98% | 31 373 | 41 | ||||||
29.7.1997 | 799.00 | 0.00% | 0 | 0 | 789.50 | +7.93% | 3 135 | 4 | ||||||
14.5.1997 | 823.00 | +4.97% | 12 345 | 15 | 760.00 | +7.89% | 19 525 | 26 | ||||||
4.11.1996 | 605.00 | +10.00% | 0 | 0 | 635.30 | +7.11% | 5 763 | 9 | ||||||
20.5.1997 | 879.00 | -4.97% | 0 | 0 | 873.80 | +7.04% | 3 495 | 4 | ||||||
26.4.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.00 | +7.00% | 24 000 | 36 | ||||||
23.2.1996 | 620.00 | 0.00% | 0 | 0 | 620.00 | +7.00% | 17 140 | 28 | ||||||
16.2.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
3.11.1995 | 594.00 | 0.00% | 0 | 0 | 567.50 | +7.00% | 2 838 | 5 | ||||||
29.9.1995 | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
28.9.1995 | 745.00 | +4.92% | 14 900 | 20 | 717.00 | +7.00% | 6 453 | 9 | ||||||
22.8.1995 | 825.00 | +0.60% | 3 300 | 4 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 760.00 | 0.00% | 11 400 | 15 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 750.00 | 0.00% | 7 500 | 10 | 750.00 | +7.00% | 10 660 | 14 | ||||||
1.8.1995 | 810.00 | -0.73% | 7 290 | 9 | 828.00 | +7.00% | 3 312 | 4 | ||||||
1.9.1997 | 660.00 | -4.89% | 0 | 0 | +6.83% | 0 | ||||||||
3.6.1997 | 626.00 | +4.85% | 0 | 0 | 700.10 | +6.78% | 7 001 | 10 | ||||||
17.7.1997 | 577.00 | +4.90% | 3 462 | 6 | 650.00 | +6.66% | 6 500 | 10 | ||||||
25.2.1997 | 726.00 | +1.53% | 7 260 | 10 | 700.00 | +6.54% | 15 687 | 22 | ||||||
15.8.1997 | 665.00 | -4.86% | 2 660 | 4 | 622.00 | +6.53% | 3 618 | 6 | ||||||
3.12.1996 | 610.00 | 0.00% | 0 | 0 | 650.00 | +6.50% | 24 951 | 36 | ||||||
25.9.1997 | 598.00 | +4.91% | 6 578 | 11 | 597.00 | +6.22% | 11 640 | 20 | ||||||
10.7.1997 | 667.00 | -4.98% | 0 | 0 | +6.12% | 0 | ||||||||
29.1.1997 | 761.00 | +1.46% | 8 371 | 11 | 830.00 | +6.10% | 29 715 | 37 | ||||||
5.8.1997 | 840.00 | 0.00% | 7 560 | 9 | 805.00 | +6.00% | 5 573 | 7 | ||||||
29.8.1995 | 903.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 550.00 | 0.00% | 0 | 0 | 447.50 | +6.00% | 4 290 | 9 | ||||||
7.12.1995 | 599.00 | +8.90% | 26 356 | 44 | 520.00 | +6.00% | 6 240 | 12 | ||||||
11.1.1996 | 550.00 | +2.80% | 9 350 | 17 | 510.00 | +6.00% | 2 040 | 4 | ||||||
2.2.1996 | 480.00 | 0.00% | 0 | 0 | 509.00 | +6.00% | 10 140 | 20 | ||||||
24.1.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +6.00% | 4 237 | 8 | ||||||
12.4.1996 | 580.00 | +0.34% | 13 340 | 23 | 600.00 | +6.00% | 20 405 | 33 | ||||||
9.9.1996 | 644.00 | 0.00% | 5 796 | 9 | 720.00 | +6.00% | 22 256 | 32 | ||||||
3.9.1996 | 675.00 | -0.73% | 16 875 | 25 | 650.00 | +6.00% | 21 620 | 31 | ||||||
14.8.1995 | 815.00 | 0.00% | 4 890 | 6 | 900.00 | +6.00% | 16 200 | 18 | ||||||
18.7.1995 | 750.00 | 0.00% | 9 000 | 12 | 797.50 | +6.00% | 1 595 | 2 | ||||||
22.6.1995 | 699.00 | -4.89% | 25 863 | 37 | +6.00% | 0 | 0 | |||||||
25.11.1996 | 600.00 | -2.12% | 30 000 | 50 | 640.00 | +5.98% | 14 340 | 22 | ||||||
8.9.1997 | 635.00 | +4.95% | 0 | 0 | 620.00 | +5.89% | 5 580 | 9 | ||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 620.00 | +5.89% | 17 935 | 30 | ||||||
7.11.1997 | 558.00 | 0.00% | 0 | 0 | 482.50 | +5.86% | 5 110 | 10 | ||||||
2.5.1997 | 807.00 | -4.94% | 6 456 | 8 | +5.53% | 0 | ||||||||
17.2.1997 | 715.00 | +1.27% | 6 435 | 9 | 733.00 | +5.28% | 13 077 | 18 | ||||||
6.3.1997 | 740.00 | +0.95% | 14 800 | 20 | 700.00 | +5.22% | 8 400 | 12 | ||||||
9.12.1997 | 525.00 | +5.00% | 0 | 0 | 520.00 | +5.02% | 1 522 | 3 | ||||||
15.7.1997 | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
13.9.1996 | 673.00 | -4.94% | 0 | 0 | 750.00 | +5.00% | 23 007 | 32 | ||||||
24.4.1996 | 630.00 | +2.60% | 33 390 | 53 | 620.00 | +5.00% | 7 105 | 11 | ||||||
13.2.1996 | 514.00 | 0.00% | 0 | 0 | 523.50 | +5.00% | 6 618 | 13 | ||||||
10.4.1996 | 581.00 | 0.00% | 5 810 | 10 | 600.00 | +5.00% | 9 000 | 15 | ||||||
28.11.1995 | 520.00 | 0.00% | 0 | 0 | 435.00 | +5.00% | 1 305 | 3 | ||||||
15.11.1995 | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
6.10.1995 | 670.00 | -4.96% | 0 | 0 | 806.00 | +5.00% | 12 054 | 15 | ||||||
22.9.1995 | 741.00 | -4.75% | 12 597 | 17 | 680.00 | +5.00% | 4 760 | 7 | ||||||
28.6.1995 | 720.00 | 0.00% | 34 560 | 48 | 700.00 | +5.00% | 8 201 | 12 | ||||||
9.6.1995 | 740.00 | 0.00% | 10 360 | 14 | 701.00 | +5.00% | 2 762 | 4 | ||||||
27.7.1995 | 845.00 | +4.96% | 4 225 | 5 | 844.00 | +5.00% | 8 878 | 11 | ||||||
17.8.1995 | 820.00 | +0.61% | 6 560 | 8 | 900.00 | +5.00% | 5 375 | 6 | ||||||
7.8.1995 | 816.00 | +0.12% | 7 344 | 9 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 895.00 | -55.00% | 39 380 | 44 | 738.00 | +5.00% | 1 476 | 2 | ||||||
15.5.1995 | 805.00 | -122.00% | 9 660 | 12 | 771.00 | +5.00% | 5 528 | 7 | ||||||
14.4.1995 | 834.00 | +490.00% | 5 838 | 7 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 777.00 | +500.00% | 0 | 0 | 775.00 | +5.00% | 8 142 | 11 | ||||||
23.6.1997 | 799.00 | -4.99% | 0 | 0 | 723.00 | +4.98% | 2 761 | 4 | ||||||
7.11.1996 | 650.00 | +7.43% | 36 400 | 56 | 699.00 | +4.94% | 6 745 | 10 | ||||||
23.7.1997 | 698.00 | +4.96% | 7 678 | 11 | 650.10 | +4.89% | 5 119 | 8 | ||||||
10.12.1996 | 716.00 | 0.00% | 0 | 0 | 743.00 | +4.87% | 10 629 | 15 | ||||||
20.11.1996 | 558.00 | 0.00% | 0 | 0 | 651.00 | +4.78% | 17 710 | 26 | ||||||
31.10.1997 | 620.00 | 0.00% | 14 260 | 23 | 546.00 | +4.77% | 12 229 | 21 | ||||||
16.12.1997 | 566.00 | -4.87% | 0 | 0 | 484.50 | +4.75% | 4 809 | 9 | ||||||
12.11.1997 | 530.00 | -4.84% | 1 060 | 2 | 533.30 | +4.70% | 5 909 | 11 | ||||||
9.1.1997 | 770.00 | +2.94% | 16 940 | 22 | 735.00 | +4.55% | 6 507 | 9 | ||||||
2.9.1997 | 627.00 | -5.00% | 8 778 | 14 | +4.52% | 0 | ||||||||
4.7.1997 | 652.00 | -4.67% | 5 216 | 8 | 710.00 | +4.51% | 7 055 | 10 | ||||||
12.6.1997 | 787.00 | 0.00% | 0 | 0 | 750.00 | +4.50% | 12 000 | 16 | ||||||
10.11.1997 | 531.00 | -4.83% | 1 593 | 3 | 534.00 | +4.48% | 2 670 | 5 | ||||||
14.10.1997 | 550.00 | -1.78% | 4 400 | 8 | 561.70 | +4.47% | 2 248 | 4 | ||||||
20.2.1997 | 740.00 | +1.36% | 12 580 | 17 | 750.00 | +4.38% | 9 989 | 14 | ||||||
12.3.1997 | 769.00 | +1.05% | 12 304 | 16 | 725.90 | +4.38% | 3 630 | 5 | ||||||
10.1.1997 | 770.00 | 0.00% | 3 080 | 4 | 755.50 | +4.26% | 8 293 | 11 | ||||||
11.11.1996 | 585.00 | -10.00% | 12 285 | 21 | 641.30 | +4.10% | 31 767 | 48 | ||||||
24.2.1997 | 715.00 | -3.37% | 5 720 | 8 | 707.00 | +4.06% | 6 023 | 9 | ||||||
21.10.1996 | 607.00 | +9.96% | 0 | 0 | 590.50 | +4.05% | 2 362 | 4 | ||||||
23.10.1996 | 607.00 | 0.00% | 0 | 0 | 599.10 | +4.03% | 8 937 | 15 | ||||||
28.6.1996 | 646.00 | -5.00% | 19 380 | 30 | 640.50 | +4.00% | 8 459 | 13 | ||||||
31.10.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | +4.00% | 6 302 | 10 | ||||||
5.3.1996 | 640.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 10 699 | 17 | ||||||
19.1.1996 | 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 494.00 | 0.00% | 0 | 0 | 515.00 | +4.00% | 1 545 | 3 | ||||||
12.12.1996 | 787.00 | +9.91% | 36 989 | 47 | 795.10 | +4.00% | 11 141 | 14 | ||||||
10.5.1995 | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
20.4.1995 | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
14.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 4 900 | 7 | ||||||
24.1.1997 | 780.00 | 0.00% | 0 | 0 | 800.00 | +3.98% | 10 901 | 14 | ||||||
28.3.1997 | 805.00 | +4.40% | 13 685 | 17 | 813.00 | +3.87% | 12 657 | 16 | ||||||
22.1.1997 | 780.00 | -3.10% | 6 240 | 8 | 771.00 | +3.84% | 9 463 | 13 | ||||||
18.7.1997 | 605.00 | +4.85% | 0 | 0 | +3.84% | 0 | ||||||||
7.5.1997 | 913.00 | +4.82% | 195 382 | 214 | 765.00 | +3.79% | 3 825 | 5 | ||||||
7.2.1997 | 705.00 | -4.21% | 11 985 | 17 | 845.00 | +3.75% | 21 545 | 27 | ||||||
16.6.1997 | 787.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
5.2.1997 | 744.00 | -1.97% | 33 480 | 45 | 800.00 | +3.69% | 1 600 | 2 | ||||||
18.3.1997 | 799.00 | -2.56% | 11 186 | 14 | 773.60 | +3.68% | 2 321 | 3 | ||||||
26.5.1997 | 722.00 | -5.00% | 0 | 0 | 621.00 | +3.56% | 7 120 | 10 | ||||||
11.10.1996 | 509.00 | 0.00% | 0 | 0 | 590.00 | +3.46% | 14 333 | 25 | ||||||
4.12.1996 | 610.00 | 0.00% | 0 | 0 | 651.00 | +3.42% | 53 045 | 74 | ||||||
13.11.1996 | 585.00 | 0.00% | 0 | 0 | 660.00 | +3.33% | 12 792 | 19 | ||||||
28.11.1997 | 480.00 | -4.95% | 3 840 | 8 | 480.00 | +3.30% | 5 983 | 12 | ||||||
8.7.1997 | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
25.11.1997 | 539.00 | 0.00% | 0 | 0 | 472.50 | +3.09% | 7 135 | 14 | ||||||
9.4.1997 | 1 011.00 | +4.98% | 50 550 | 50 | 991.00 | +3.08% | 13 943 | 15 | ||||||
30.8.1996 | 685.00 | -0.72% | 16 440 | 24 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 680.00 | +1.94% | 4 080 | 6 | 680.00 | +3.00% | 3 325 | 5 | ||||||
15.7.1996 | 676.00 | +0.44% | 6 760 | 10 | 631.00 | +3.00% | 8 042 | 12 | ||||||
16.4.1996 | 580.00 | 0.00% | 5 800 | 10 | 618.00 | +3.00% | 27 357 | 45 | ||||||
9.5.1996 | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
14.2.1996 | 514.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 12 084 | 23 | ||||||
8.3.1996 | 642.00 | 0.00% | 0 | 0 | 635.00 | +3.00% | 13 910 | 22 | ||||||
19.2.1996 | 600.00 | +7.14% | 92 400 | 154 | 565.00 | +3.00% | 3 939 | 7 | ||||||
23.11.1995 | 545.00 | -0.90% | 43 600 | 80 | 467.00 | +3.00% | 14 934 | 30 | ||||||
25.9.1995 | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
5.9.1995 | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
4.9.1995 | 790.00 | +1.28% | 7 110 | 9 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 740.00 | 0.00% | 9 620 | 13 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 760.00 | 0.00% | 10 640 | 14 | 690.00 | +3.00% | 17 080 | 23 | ||||||
13.7.1995 | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
4.8.1997 | 840.00 | 0.00% | 0 | 0 | 751.00 | +2.95% | 1 502 | 2 | ||||||
6.11.1996 | 605.00 | 0.00% | 0 | 0 | 642.00 | +2.94% | 12 212 | 19 | ||||||
29.10.1997 | 629.00 | 0.00% | 0 | 0 | 583.00 | +2.93% | 25 739 | 43 | ||||||
6.1.1997 | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.91% | 6 175 | 8 | ||||||
23.1.1997 | 780.00 | 0.00% | 1 560 | 2 | 772.00 | +2.86% | 7 488 | 10 | ||||||
22.12.1997 | 512.00 | 0.00% | 0 | 0 | 510.00 | +2.84% | 6 478 | 13 | ||||||
10.9.1997 | 699.00 | +4.95% | 19 572 | 28 | 675.00 | +2.83% | 3 995 | 6 | ||||||
10.3.1997 | 751.00 | +0.67% | 14 269 | 19 | 733.00 | +2.81% | 3 534 | 5 | ||||||
20.12.1996 | 795.00 | 0.00% | 0 | 0 | 800.00 | +2.76% | 6 419 | 8 | ||||||
9.5.1997 | 868.00 | -4.92% | 0 | 0 | 785.50 | +2.67% | 3 142 | 4 | ||||||
3.4.1997 | 834.00 | +4.90% | 9 174 | 11 | 762.00 | +2.52% | 24 877 | 31 | ||||||
11.12.1997 | 570.00 | +3.44% | 1 140 | 2 | +2.51% | 0 | ||||||||
20.3.1997 | 777.00 | -0.89% | 13 986 | 18 | 782.50 | +2.48% | 10 955 | 14 | ||||||
23.9.1996 | 575.00 | -4.95% | 3 450 | 6 | 656.00 | +2.45% | 13 380 | 20 | ||||||
23.12.1997 | 512.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
8.10.1997 | 619.00 | +4.20% | 9 285 | 15 | 560.10 | +2.28% | 1 120 | 2 | ||||||
25.4.1997 | 742.00 | +3.05% | 2 226 | 3 | 750.00 | +2.21% | 6 750 | 9 | ||||||
27.11.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +2.20% | 20 332 | 30 | ||||||
17.10.1997 | 510.00 | -2.48% | 510 | 1 | 565.00 | +2.19% | 4 485 | 8 | ||||||
23.12.1996 | 716.00 | -9.93% | 40 812 | 57 | 868.00 | +2.15% | 9 836 | 12 | ||||||
28.1.1997 | 750.00 | +1.21% | 4 500 | 6 | 778.00 | +2.15% | 12 110 | 16 | ||||||
25.3.1997 | 813.00 | +4.90% | 118 698 | 146 | 776.00 | +2.09% | 7 688 | 10 | ||||||
10.4.1997 | 1 061.00 | +4.94% | 71 087 | 67 | 963.00 | +2.05% | 2 846 | 3 | ||||||
11.9.1996 | 676.00 | +4.96% | 0 | 0 | 655.10 | +2.00% | 9 496 | 14 | ||||||
22.8.1996 | 656.00 | +0.45% | 3 936 | 6 | 652.70 | +2.00% | 1 956 | 3 | ||||||
13.8.1996 | 634.00 | +1.11% | 2 536 | 4 | 641.00 | +2.00% | 5 685 | 9 | ||||||
6.8.1996 | 625.00 | +0.48% | 1 875 | 3 | 650.00 | +2.00% | 6 500 | 10 | ||||||
30.4.1996 | 640.00 | 0.00% | 19 200 | 30 | 640.00 | +2.00% | 8 315 | 13 | ||||||
1.7.1996 | 651.00 | +0.77% | 7 812 | 12 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 644.00 | -0.92% | 10 948 | 17 | 660.00 | +2.00% | 42 105 | 64 | ||||||
17.7.1996 | 672.00 | -0.59% | 4 704 | 7 | 683.00 | +2.00% | 7 503 | 11 | ||||||
11.7.1996 | 670.00 | +0.44% | 16 080 | 24 | 675.00 | +2.00% | 2 025 | 3 | ||||||
8.7.1996 | 659.00 | +0.30% | 11 862 | 18 | 663.00 | +2.00% | 4 641 | 7 | ||||||
22.7.1996 | 663.00 | -0.74% | 4 641 | 7 | 676.00 | +2.00% | 8 755 | 13 | ||||||
|
Údaje o firmách, RUDOLF JELÍNEK
Zpravodajství k akcii RUDOLF JELÍNEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky